Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Large Language Model (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00014606 | $0.00014303 | $0.00014607 | $0.00014497 | $21,591 | $146,061 |
| Apr-25 2026 | $0.00014402 | $0.00014304 | $0.00014698 | $0.00014599 | $22,030 | $144,022 |
| Apr-24 2026 | $0.00014503 | $0.00014104 | $0.00014697 | $0.000144 | $23,702 | $145,032 |
| Apr-23 2026 | $0.00014107 | $0.00014101 | $0.00014602 | $0.00014602 | $25,793 | $141,073 |
| Apr-22 2026 | $0.00014702 | $0.00014496 | $0.00015101 | $0.00014496 | $20,472 | $147,021 |
| Apr-21 2026 | $0.00014302 | $0.00014302 | $0.00014699 | $0.00014504 | $24,861 | $143,022 |
| Apr-20 2026 | $0.00014504 | $0.00014103 | $0.00014702 | $0.00014109 | $18,769 | $145,046 |
| Apr-19 2026 | $0.0001411 | $0.0001411 | $0.00014696 | $0.00014605 | $22,201 | $141,103 |
| Apr-18 2026 | $0.00014608 | $0.00014403 | $0.000149 | $0.00014804 | $28,682 | $146,085 |
| Apr-17 2026 | $0.00014905 | $0.00014602 | $0.0001541 | $0.0001541 | $45,512 | $149,057 |
| Apr-16 2026 | $0.000155 | $0.00014202 | $0.00015693 | $0.00014308 | $53,995 | $155,009 |
| Apr-15 2026 | $0.00014591 | $0.00013505 | $0.00014591 | $0.00013606 | $72,633 | $145,917 |
| Apr-14 2026 | $0.00013604 | $0.00013508 | $0.0001471 | $0.00014513 | $38,638 | $136,044 |
| Apr-13 2026 | $0.00014605 | $0.000138 | $0.00014605 | $0.00013987 | $50,633 | $146,058 |
| Apr-12 2026 | $0.00013903 | $0.000136 | $0.00014099 | $0.00014099 | $27,542 | $139,030 |