Cap Marché $2.72T
-1.24%
Volume 24h $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Large Language Model (LLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015887 | $0.00015394 | $0.0001599 | $0.00015591 | $20,330 | $158,878 |
| May-16 2026 | $0.00015692 | $0.00015491 | $0.00016186 | $0.00016088 | $17,305 | $156,921 |
| May-15 2026 | $0.00016088 | $0.00015993 | $0.00016893 | $0.00016892 | $22,575 | $160,884 |
| May-14 2026 | $0.00016898 | $0.00016296 | $0.00017188 | $0.00016586 | $25,700 | $168,986 |
| May-13 2026 | $0.00016395 | $0.00016293 | $0.00017294 | $0.00017001 | $40,133 | $163,951 |
| May-12 2026 | $0.00017193 | $0.00016895 | $0.00017892 | $0.00017892 | $29,530 | $171,937 |
| May-11 2026 | $0.000177 | $0.00017298 | $0.00018087 | $0.00017699 | $29,367 | $177,002 |
| May-10 2026 | $0.00017785 | $0.00017201 | $0.00017896 | $0.00017201 | $29,937 | $177,855 |
| May-09 2026 | $0.00017296 | $0.00017003 | $0.00017596 | $0.00017299 | $42,606 | $172,962 |
| May-08 2026 | $0.00017397 | $0.00016495 | $0.00017397 | $0.00016788 | $42,784 | $173,977 |
| May-07 2026 | $0.00016694 | $0.00016503 | $0.00017481 | $0.00017101 | $39,916 | $166,940 |
| May-06 2026 | $0.00016999 | $0.00015803 | $0.00018307 | $0.0001589 | $163,141 | $169,998 |
| May-05 2026 | $0.00015993 | $0.00015097 | $0.00015993 | $0.00015194 | $25,926 | $159,934 |
| May-04 2026 | $0.00015194 | $0.00014606 | $0.00015291 | $0.00014606 | $27,351 | $151,945 |
| May-03 2026 | $0.00014895 | $0.00014296 | $0.00014895 | $0.00014496 | $26,691 | $148,952 |