時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Large Language Model (LLM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 500 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015279 | $0.00014686 | $0.00015281 | $0.00015279 | $27,249 | $152,791 |
| May-22 2026 | $0.00015381 | $0.00015381 | $0.00015977 | $0.00015891 | $21,770 | $153,813 |
| May-21 2026 | $0.00016079 | $0.00015486 | $0.00016079 | $0.00015486 | $28,665 | $160,790 |
| May-20 2026 | $0.00015583 | $0.00015384 | $0.00015785 | $0.00015486 | $21,777 | $155,836 |
| May-19 2026 | $0.00015487 | $0.00015387 | $0.00015589 | $0.00015589 | $20,262 | $154,875 |
| May-18 2026 | $0.0001529 | $0.0001529 | $0.00015493 | $0.00015395 | $17,260 | $152,908 |
| May-17 2026 | $0.00015887 | $0.00015394 | $0.0001599 | $0.00015591 | $20,330 | $158,878 |
| May-16 2026 | $0.00015692 | $0.00015491 | $0.00016186 | $0.00016088 | $17,305 | $156,921 |
| May-15 2026 | $0.00016088 | $0.00015993 | $0.00016893 | $0.00016892 | $22,575 | $160,884 |
| May-14 2026 | $0.00016898 | $0.00016296 | $0.00017188 | $0.00016586 | $25,700 | $168,986 |
| May-13 2026 | $0.00016395 | $0.00016293 | $0.00017294 | $0.00017001 | $40,133 | $163,951 |
| May-12 2026 | $0.00017193 | $0.00016895 | $0.00017892 | $0.00017892 | $29,530 | $171,937 |
| May-11 2026 | $0.000177 | $0.00017298 | $0.00018087 | $0.00017699 | $29,367 | $177,002 |
| May-10 2026 | $0.00017785 | $0.00017201 | $0.00017896 | $0.00017201 | $29,937 | $177,855 |
| May-09 2026 | $0.00017296 | $0.00017003 | $0.00017596 | $0.00017299 | $42,606 | $172,962 |