Cap Mercado $2.76T
-1.45%
Volumen 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de QSTaR (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004674 | $0.0000403 | $0.00004674 | $0.00004305 | - | $448,593 |
| Apr-25 2026 | $0.00004305 | $0.00004005 | $0.00004611 | $0.0000401 | - | $413,176 |
| Apr-24 2026 | $0.0000454 | $0.00003993 | $0.00004611 | $0.00004337 | - | $435,678 |
| Apr-23 2026 | $0.00004337 | $0.00004027 | $0.00004701 | $0.00004701 | - | $416,187 |
| Apr-22 2026 | $0.00004176 | $0.00004037 | $0.00004787 | $0.00004074 | - | $400,747 |
| Apr-21 2026 | $0.00004029 | $0.00004017 | $0.00004609 | $0.00004561 | - | $386,697 |
| Apr-20 2026 | $0.00004544 | $0.00003962 | $0.00004589 | $0.00004481 | - | $436,110 |
| Apr-19 2026 | $0.00003961 | $0.00003921 | $0.00004975 | $0.00004975 | - | $380,108 |
| Apr-18 2026 | $0.00004111 | $0.00004111 | $0.00004817 | $0.00004748 | - | $394,514 |
| Apr-17 2026 | $0.00004787 | $0.00004064 | $0.00004844 | $0.00004621 | - | $459,437 |
| Apr-16 2026 | $0.00004638 | $0.00004021 | $0.00004693 | $0.00004097 | - | $445,130 |
| Apr-15 2026 | $0.00004133 | $0.00004007 | $0.00004651 | $0.00004035 | - | $396,641 |
| Apr-14 2026 | $0.00003992 | $0.00003992 | $0.00004674 | $0.00004627 | - | $383,172 |
| Apr-13 2026 | $0.00004602 | $0.00003757 | $0.00004602 | $0.00003764 | - | $441,706 |
| Apr-12 2026 | $0.00003759 | $0.00003759 | $0.00004442 | $0.00004442 | - | $360,782 |