Cap Mercado $2.72T
-1.45%
Volumen 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de QSTaR (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003792 | $0.00003768 | $0.00004335 | $0.00004301 | - | $363,933 |
| May-16 2026 | $0.00003779 | $0.00003745 | $0.00004391 | $0.00003872 | - | $362,655 |
| May-15 2026 | $0.00003841 | $0.00003841 | $0.00004501 | $0.00003965 | - | $368,655 |
| May-14 2026 | $0.00003953 | $0.00003907 | $0.00004555 | $0.00004462 | - | $379,419 |
| May-13 2026 | $0.00003929 | $0.00003902 | $0.00004582 | $0.00003952 | - | $377,039 |
| May-12 2026 | $0.00003983 | $0.00003943 | $0.00004594 | $0.00004594 | - | $382,243 |
| May-11 2026 | $0.00004034 | $0.00004015 | $0.00004654 | $0.00004654 | - | $387,115 |
| May-10 2026 | $0.00004658 | $0.00004021 | $0.00004658 | $0.00004036 | - | $447,025 |
| May-09 2026 | $0.00004033 | $0.00003993 | $0.00004609 | $0.00004531 | - | $387,086 |
| May-08 2026 | $0.00004012 | $0.00003924 | $0.00004558 | $0.0000401 | - | $385,026 |
| May-07 2026 | $0.00003964 | $0.00003951 | $0.00004667 | $0.00004667 | - | $380,442 |
| May-06 2026 | $0.0000464 | $0.00004077 | $0.00004718 | $0.00004631 | - | $445,261 |
| May-05 2026 | $0.00004643 | $0.00004092 | $0.00004739 | $0.00004608 | - | $445,562 |
| May-04 2026 | $0.00004606 | $0.0000403 | $0.00004724 | $0.00004045 | - | $442,022 |
| May-03 2026 | $0.0000463 | $0.00003985 | $0.0000463 | $0.00004037 | - | $444,339 |