時価総額 $2.80T
-0.75%
ボリューム24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00004176 | $0.00004037 | $0.00004787 | $0.00004074 | - | $400,747 |
| Apr-21 2026 | $0.00004029 | $0.00004017 | $0.00004609 | $0.00004561 | - | $386,697 |
| Apr-20 2026 | $0.00004544 | $0.00003962 | $0.00004589 | $0.00004481 | - | $436,110 |
| Apr-19 2026 | $0.00003961 | $0.00003921 | $0.00004975 | $0.00004975 | - | $380,108 |
| Apr-18 2026 | $0.00004111 | $0.00004111 | $0.00004817 | $0.00004748 | - | $394,514 |
| Apr-17 2026 | $0.00004787 | $0.00004064 | $0.00004844 | $0.00004621 | - | $459,437 |
| Apr-16 2026 | $0.00004638 | $0.00004021 | $0.00004693 | $0.00004097 | - | $445,130 |
| Apr-15 2026 | $0.00004133 | $0.00004007 | $0.00004651 | $0.00004035 | - | $396,641 |
| Apr-14 2026 | $0.00003992 | $0.00003992 | $0.00004674 | $0.00004627 | - | $383,172 |
| Apr-13 2026 | $0.00004602 | $0.00003757 | $0.00004602 | $0.00003764 | - | $441,706 |
| Apr-12 2026 | $0.00003759 | $0.00003759 | $0.00004442 | $0.00004442 | - | $360,782 |
| Apr-11 2026 | $0.00004485 | $0.00003862 | $0.00004485 | $0.00003866 | - | $430,430 |
| Apr-10 2026 | $0.00003858 | $0.00003761 | $0.00004311 | $0.00004266 | - | $370,287 |
| Apr-09 2026 | $0.00004298 | $0.00003741 | $0.00004333 | $0.00004331 | - | $412,443 |
| Apr-08 2026 | $0.00004281 | $0.00003818 | $0.00004426 | $0.00004395 | - | $410,856 |