Cap Mercado $2.76T
-1.64%
Volumen 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharpe AI (SAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00101872 | $0.00101625 | $0.00102795 | $0.00101656 | $66,120 | $113,915 |
| Apr-25 2026 | $0.00101651 | $0.00100359 | $0.00104281 | $0.0010388 | $66,442 | $113,669 |
| Apr-24 2026 | $0.00103912 | $0.00103912 | $0.00104314 | $0.00104145 | $53,155 | $116,196 |
| Apr-23 2026 | $0.00104151 | $0.00102595 | $0.00104973 | $0.00102703 | $94,924 | $116,464 |
| Apr-22 2026 | $0.00102704 | $0.00099357 | $0.00102704 | $0.00099362 | $80,559 | $114,845 |
| Apr-21 2026 | $0.00099332 | $0.00099251 | $0.00099381 | $0.00099378 | $75,302 | $111,075 |
| Apr-20 2026 | $0.00099741 | $0.00098557 | $0.00099763 | $0.0009858 | $70,405 | $111,533 |
| Apr-19 2026 | $0.00098577 | $0.00098577 | $0.00100896 | $0.00100896 | $91,523 | $110,231 |
| Apr-18 2026 | $0.00100893 | $0.00098841 | $0.00101249 | $0.00098841 | $62,203 | $112,821 |
| Apr-17 2026 | $0.00098835 | $0.00097061 | $0.00100868 | $0.00097061 | $73,735 | $110,519 |
| Apr-16 2026 | $0.00096596 | $0.00095961 | $0.00097066 | $0.00096029 | $97,415 | $108,016 |
| Apr-15 2026 | $0.00096783 | $0.00093866 | $0.00096996 | $0.00093877 | $114,240 | $108,225 |
| Apr-14 2026 | $0.00094024 | $0.00091591 | $0.00094025 | $0.00091663 | $114,165 | $105,140 |
| Apr-13 2026 | $0.00091675 | $0.00087652 | $0.00091675 | $0.00087726 | $118,295 | $102,513 |
| Apr-12 2026 | $0.0008771 | $0.00087233 | $0.00088355 | $0.00088303 | $116,653 | $98,080 |