시가총액 $2.19T
0.97%
볼륨 24시간 $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
코인
34.665
거래소
204
실시간
Sharpe AI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sharpe AI (SAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 653 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00085039 | $0.00084677 | $0.00087238 | $0.0008508 | $102,723 | $95,092 |
| Jun-11 2026 | $0.00085071 | $0.00084941 | $0.00116447 | $0.00087071 | $131,318 | $95,128 |
| Jun-10 2026 | $0.00087051 | $0.00086995 | $0.00088585 | $0.00088479 | $104,272 | $97,342 |
| Jun-09 2026 | $0.00088563 | $0.00088489 | $0.00089767 | $0.00089767 | $124,089 | $99,033 |
| Jun-08 2026 | $0.00089847 | $0.00086965 | $0.00093422 | $0.0008701 | $124,106 | $100,469 |
| Jun-07 2026 | $0.0008702 | $0.00085626 | $0.00087072 | $0.00085683 | $123,142 | $97,307 |
| Jun-06 2026 | $0.00085714 | $0.00085235 | $0.00086011 | $0.00086011 | $124,317 | $95,848 |
| Jun-05 2026 | $0.00085972 | $0.0008555 | $0.00087933 | $0.00087396 | $125,263 | $96,136 |
| Jun-04 2026 | $0.0008738 | $0.00087354 | $0.00089051 | $0.00089045 | $127,774 | $97,711 |
| Jun-03 2026 | $0.00089051 | $0.0008901 | $0.00091742 | $0.00091571 | $120,668 | $99,579 |
| Jun-02 2026 | $0.00091526 | $0.00091493 | $0.00091895 | $0.00091695 | $125,049 | $102,346 |
| Jun-01 2026 | $0.000917 | $0.00091554 | $0.0009208 | $0.00091751 | $122,364 | $102,541 |
| May-31 2026 | $0.00091744 | $0.00091526 | $0.00091887 | $0.00091526 | $124,250 | $102,590 |
| May-28 2026 | $0.00091582 | $0.00091248 | $0.00093267 | $0.00093216 | $124,732 | $102,409 |
| May-27 2026 | $0.00093294 | $0.00092453 | $0.0009381 | $0.00093311 | $108,700 | $104,324 |