Cap Marché $2.77T
-0.23%
Volume 24h $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.001011 | $0.0009967 | $0.00101147 | $0.0009967 | $60,488 | $113,052 |
| May-01 2026 | $0.00099673 | $0.00097967 | $0.00099683 | $0.00097978 | $58,815 | $111,457 |
| Apr-30 2026 | $0.00097843 | $0.00097778 | $0.00097907 | $0.00097811 | $60,552 | $109,410 |
| Apr-29 2026 | $0.00097603 | $0.00097603 | $0.00100402 | $0.00100267 | $55,249 | $109,142 |
| Apr-28 2026 | $0.00100284 | $0.00099979 | $0.00101716 | $0.00101691 | $71,009 | $112,140 |
| Apr-27 2026 | $0.00101693 | $0.00100777 | $0.00102213 | $0.00101715 | $70,367 | $113,715 |
| Apr-26 2026 | $0.00101872 | $0.00101625 | $0.00102795 | $0.00101656 | $66,120 | $113,915 |
| Apr-25 2026 | $0.00101651 | $0.00100359 | $0.00104281 | $0.0010388 | $66,442 | $113,669 |
| Apr-24 2026 | $0.00103912 | $0.00103912 | $0.00104314 | $0.00104145 | $53,155 | $116,196 |
| Apr-23 2026 | $0.00104151 | $0.00102595 | $0.00104973 | $0.00102703 | $94,924 | $116,464 |
| Apr-22 2026 | $0.00102704 | $0.00099357 | $0.00102704 | $0.00099362 | $80,559 | $114,845 |
| Apr-21 2026 | $0.00099332 | $0.00099251 | $0.00099381 | $0.00099378 | $75,302 | $111,075 |
| Apr-20 2026 | $0.00099741 | $0.00098557 | $0.00099763 | $0.0009858 | $70,405 | $111,533 |
| Apr-19 2026 | $0.00098577 | $0.00098577 | $0.00100896 | $0.00100896 | $91,523 | $110,231 |
| Apr-18 2026 | $0.00100893 | $0.00098841 | $0.00101249 | $0.00098841 | $62,203 | $112,821 |