Market Cap $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Sharpe AI (SAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00099007 | $0.00098923 | $0.00100589 | $0.00100583 | $115,198 | $110,712 |
| May-15 2026 | $0.00100568 | $0.00100568 | $0.00101595 | $0.00100816 | $111,908 | $112,458 |
| May-14 2026 | $0.00100855 | $0.00100748 | $0.00101191 | $0.00101126 | $90,329 | $112,778 |
| May-13 2026 | $0.00101087 | $0.00100852 | $0.00101525 | $0.00100893 | $62,734 | $113,038 |
| May-12 2026 | $0.00101139 | $0.00101139 | $0.00101597 | $0.0010159 | $55,051 | $113,096 |
| May-11 2026 | $0.00101643 | $0.00101643 | $0.00102577 | $0.00102239 | $60,789 | $113,659 |
| May-10 2026 | $0.00102195 | $0.00101694 | $0.00102556 | $0.00102489 | $56,864 | $114,277 |
| May-09 2026 | $0.00102474 | $0.00101282 | $0.00102474 | $0.0010138 | $54,627 | $114,589 |
| May-08 2026 | $0.00101428 | $0.00096903 | $0.00101428 | $0.00097116 | $64,630 | $113,419 |
| May-07 2026 | $0.000971 | $0.000971 | $0.00098766 | $0.00098766 | $64,140 | $108,580 |
| May-06 2026 | $0.0009896 | $0.00098883 | $0.00102823 | $0.00102355 | $62,799 | $110,659 |
| May-05 2026 | $0.00102053 | $0.00098724 | $0.00102053 | $0.00098741 | $61,427 | $114,118 |
| May-04 2026 | $0.00098743 | $0.00098743 | $0.00099167 | $0.000989 | $59,848 | $110,417 |
| May-03 2026 | $0.00098882 | $0.00098789 | $0.0010107 | $0.0010107 | $58,560 | $110,572 |
| May-02 2026 | $0.001011 | $0.0009967 | $0.00101147 | $0.0009967 | $60,488 | $113,052 |