Market Cap $2.07T
0.78%
Volume 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Coins
34.665
Exchanges
204
Live
Sharpe AI (SAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sharpe AI (SAI) in USD Dollar. This table shows 669 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0008095 | $0.0008085 | $0.0008107 | $0.0008101 | $89,381 | $90,520 |
| Jun-27 2026 | $0.0008102 | $0.0008086 | $0.0008106 | $0.0008087 | $87,303 | $90,598 |
| Jun-26 2026 | $0.0008092 | $0.0008092 | $0.0008333 | $0.0008317 | $94,062 | $90,486 |
| Jun-25 2026 | $0.0008318 | $0.0008312 | $0.0008337 | $0.0008333 | $90,920 | $93,013 |
| Jun-24 2026 | $0.0008334 | $0.0008332 | $0.0008529 | $0.0008523 | $84,216 | $93,192 |
| Jun-23 2026 | $0.0008522 | $0.0008498 | $0.0008534 | $0.0008524 | $88,782 | $95,294 |
| Jun-22 2026 | $0.0008525 | $0.0008434 | $0.0008538 | $0.0008435 | $90,335 | $95,328 |
| Jun-21 2026 | $0.0008436 | $0.0008357 | $0.0008501 | $0.0008373 | $88,642 | $94,333 |
| Jun-20 2026 | $0.0008374 | $0.0008368 | $0.0008418 | $0.0008418 | $91,242 | $93,639 |
| Jun-19 2026 | $0.0008417 | $0.0008304 | $0.0008452 | $0.0008403 | $88,287 | $94,120 |
| Jun-18 2026 | $0.0008402 | $0.0008364 | $0.0008468 | $0.000845 | $93,199 | $93,953 |
| Jun-17 2026 | $0.00084511 | $0.00084435 | $0.00084733 | $0.00084495 | $98,407 | $94,502 |
| Jun-16 2026 | $0.00084523 | $0.00084395 | $0.00085868 | $0.00085502 | $103,717 | $94,516 |
| Jun-15 2026 | $0.00085494 | $0.00084364 | $0.00085686 | $0.00084415 | $101,129 | $95,602 |
| Jun-14 2026 | $0.00084442 | $0.00084252 | $0.00085933 | $0.00085916 | $101,903 | $94,425 |