Cap Mercado $2.72T
-0.06%
Volumen 24h $176.47B
17.36%
BTC % 56.58%
-0.15%
ETH % 9.38%
-0.21%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
48 Segundos atrás
Precios Históricos de Vectorspace AI (VAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00198491 | $0.00198491 | $0.00222682 | $0.00222682 | - | $98,999 |
| May-17 2026 | $0.00222682 | $0.00210927 | $0.00241826 | $0.00211391 | - | $111,065 |
| May-16 2026 | $0.00211391 | $0.00211382 | $0.0026804 | $0.00252895 | - | $105,433 |
| May-15 2026 | $0.00252895 | $0.00229314 | $0.00260087 | $0.00260087 | - | $126,134 |
| May-14 2026 | $0.00260087 | $0.00260087 | $0.00267065 | $0.00267065 | - | $129,721 |
| May-13 2026 | $0.00260078 | $0.00249753 | $0.00260078 | $0.00249753 | - | $129,716 |
| May-12 2026 | $0.00249753 | $0.00249753 | $0.00303272 | $0.00296588 | $601 | $124,567 |
| May-11 2026 | $0.00296588 | $0.0029057 | $0.00296588 | $0.0029057 | - | $147,926 |
| May-10 2026 | $0.0029057 | $0.0029057 | $0.0029057 | $0.0029057 | - | $144,925 |
| May-09 2026 | $0.0029057 | $0.0028596 | $0.00297841 | $0.0028596 | - | $144,925 |
| May-08 2026 | $0.0028596 | $0.00278006 | $0.0028596 | $0.00278006 | - | $142,625 |
| May-07 2026 | $0.00278006 | $0.00265333 | $0.00278386 | $0.00265333 | $63 | $138,658 |
| May-06 2026 | $0.00265333 | $0.00265154 | $0.00302137 | $0.00302137 | - | $132,337 |
| May-05 2026 | $0.00302137 | $0.00272226 | $0.00302689 | $0.00272226 | - | $150,694 |
| May-04 2026 | $0.00272226 | $0.0027185 | $0.00302458 | $0.00302458 | - | $135,775 |