Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vectorspace AI (VAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00279737 | $0.0024091 | $0.00279737 | $0.00262603 | $383 | $139,521 |
| Apr-25 2026 | $0.00262603 | $0.00250312 | $0.00262603 | $0.00250312 | - | $130,976 |
| Apr-24 2026 | $0.00250312 | $0.00249618 | $0.00293729 | $0.00274447 | - | $124,846 |
| Apr-23 2026 | $0.00274447 | $0.00274447 | $0.035304 | $0.00290222 | - | $136,883 |
| Apr-22 2026 | $0.00290222 | $0.00288503 | $0.00319039 | $0.00307856 | - | $144,751 |
| Apr-21 2026 | $0.00307856 | $0.00303929 | $0.00317285 | $0.00317285 | - | $153,546 |
| Apr-20 2026 | $0.00317285 | $0.00262033 | $0.035457 | $0.00262033 | - | $158,249 |
| Apr-19 2026 | $0.00262033 | $0.00262033 | $0.035425 | $0.0028444 | - | $130,692 |
| Apr-18 2026 | $0.0028444 | $0.00257267 | $0.00287569 | $0.00257267 | - | $141,867 |
| Apr-17 2026 | $0.00257267 | $0.00257267 | $0.035541 | $0.00286012 | - | $128,314 |
| Apr-16 2026 | $0.00286012 | $0.00262549 | $0.00288021 | $0.00288018 | - | $142,651 |
| Apr-15 2026 | $0.00288018 | $0.00250394 | $0.035549 | $0.035549 | - | $143,652 |
| Apr-14 2026 | $0.035562 | $0.00270237 | $0.035562 | $0.00277385 | - | $1,773,694 |
| Apr-13 2026 | $0.00269303 | $0.00251013 | $0.035439 | $0.00258786 | - | $134,318 |
| Apr-12 2026 | $0.00258786 | $0.0025852 | $0.00284985 | $0.00281412 | $19 | $129,072 |