Cap Mercado $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.1350 | $1.0753 | $1.1947 | $1.1194 | $430,975 | $56,657,119 |
Mar-26 2024 | $1.1439 | $1.0925 | $1.3419 | $1.2518 | $770,874 | $57,104,142 |
Mar-25 2024 | $1.3169 | $1.3026 | $1.4057 | $1.3280 | $345,639 | $65,740,634 |
Mar-24 2024 | $1.3375 | $1.1494 | $1.3375 | $1.1649 | $311,157 | $66,767,676 |
Mar-23 2024 | $1.1535 | $1.1410 | $1.2152 | $1.1423 | $259,525 | $57,579,333 |
Mar-22 2024 | $1.1437 | $1.1437 | $1.2406 | $1.2277 | $306,675 | $57,093,659 |
Mar-21 2024 | $1.2305 | $1.2205 | $1.4268 | $1.3946 | $434,788 | $61,468,772 |
Mar-20 2024 | $1.3828 | $1.0361 | $1.4242 | $1.0547 | $906,241 | $68,616,449 |
Mar-19 2024 | $1.0669 | $0.933585 | $1.1393 | $1.0705 | $882,869 | $52,941,606 |
Mar-18 2024 | $1.1014 | $1.1014 | $1.3108 | $1.3108 | $421,943 | $54,651,472 |
Mar-17 2024 | $1.3004 | $1.1429 | $1.3266 | $1.1682 | $824,071 | $64,526,447 |
Mar-16 2024 | $1.1726 | $1.1139 | $1.3947 | $1.1930 | $814,491 | $58,186,133 |
Mar-15 2024 | $1.2259 | $1.1586 | $1.3910 | $1.3857 | $914,915 | $60,826,873 |
Mar-14 2024 | $1.3885 | $1.2267 | $1.4640 | $1.4640 | $2,111,761 | $68,894,169 |
Mar-13 2024 | $1.4805 | $1.4805 | $1.7727 | $1.6931 | $981,447 | $73,458,783 |