Cap Mercato $2.41T 4.06%
Volume 24o $147.64B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.713195 $0.676415 $0.740632 $0.688954 $81,373 $35,600,594
May-01 2024 $0.688631 $0.663819 $0.701086 $0.692093 $84,646 $34,374,449
Apr-30 2024 $0.691625 $0.664676 $0.723587 $0.715019 $130,298 $34,523,910
Apr-29 2024 $0.709472 $0.688204 $0.728393 $0.727803 $83,220 $35,414,780
Apr-28 2024 $0.728527 $0.72808 $0.766065 $0.742929 $77,567 $36,365,934
Apr-27 2024 $0.730965 $0.716409 $0.768864 $0.766903 $84,506 $36,487,661
Apr-26 2024 $0.771264 $0.76112 $0.801954 $0.794149 $61,742 $38,499,248
Apr-25 2024 $0.793107 $0.780366 $0.814982 $0.811537 $124,459 $39,589,577
Apr-24 2024 $0.794575 $0.773845 $0.794575 $0.777514 $119,790 $39,662,877
Apr-23 2024 $0.772098 $0.767169 $0.857816 $0.857816 $153,255 $38,540,897
Apr-22 2024 $0.861912 $0.844754 $0.873961 $0.851122 $103,528 $43,024,158
Apr-21 2024 $0.849729 $0.843858 $0.871908 $0.871908 $104,825 $42,415,995
Apr-20 2024 $0.859723 $0.746756 $0.859723 $0.75926 $135,636 $42,914,868
Apr-19 2024 $0.744939 $0.67005 $0.768698 $0.699996 $235,622 $37,185,170
Apr-18 2024 $0.701 $0.689212 $0.747118 $0.72028 $188,271 $34,991,883

Analisi storica e di mercato del prezzo di Vectorspace AI (VXV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1898 giorni, dal giorno 21-02-2019.