Cap Marché $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.701 | $0.689212 | $0.747118 | $0.72028 | $188,271 | $34,991,883 |
Apr-17 2024 | $0.727575 | $0.711227 | $0.809534 | $0.796743 | $202,159 | $36,318,412 |
Apr-16 2024 | $0.800717 | $0.723586 | $0.803428 | $0.723586 | $313,496 | $39,969,456 |
Apr-15 2024 | $0.720995 | $0.705988 | $0.824811 | $0.824811 | $180,569 | $35,989,971 |
Apr-14 2024 | $0.800645 | $0.738858 | $0.802896 | $0.765823 | $160,142 | $39,965,849 |
Apr-13 2024 | $0.769048 | $0.727752 | $0.852893 | $0.779615 | $262,277 | $38,388,657 |
Apr-12 2024 | $0.784323 | $0.771687 | $0.911959 | $0.906516 | $266,038 | $39,151,114 |
Apr-11 2024 | $0.908534 | $0.869488 | $0.970341 | $0.970341 | $249,703 | $45,351,358 |
Apr-10 2024 | $0.976663 | $0.925561 | $1.0151 | $1.0113 | $254,614 | $48,752,140 |
Apr-09 2024 | $1.0151 | $1.0151 | $1.1230 | $1.0378 | $369,624 | $50,674,422 |
Apr-08 2024 | $1.0402 | $0.898708 | $1.0402 | $0.916474 | $197,142 | $51,924,135 |
Apr-07 2024 | $0.92258 | $0.897657 | $0.969115 | $0.920749 | $212,705 | $46,052,514 |
Apr-06 2024 | $0.91904 | $0.902536 | $0.936421 | $0.936421 | $106,584 | $45,875,819 |
Apr-05 2024 | $0.928352 | $0.902852 | $0.978741 | $0.964933 | $171,324 | $46,340,602 |
Apr-04 2024 | $0.957526 | $0.88726 | $0.987301 | $0.890501 | $272,077 | $47,796,880 |