Cap Marché $2.77T
-0.96%
Volume 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vectorspace AI (VAIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00211391 | $0.00211382 | $0.0026804 | $0.00252895 | - | $105,433 |
| May-15 2026 | $0.00252895 | $0.00229314 | $0.00260087 | $0.00260087 | - | $126,134 |
| May-14 2026 | $0.00260087 | $0.00260087 | $0.00267065 | $0.00267065 | - | $129,721 |
| May-13 2026 | $0.00260078 | $0.00249753 | $0.00260078 | $0.00249753 | - | $129,716 |
| May-12 2026 | $0.00249753 | $0.00249753 | $0.00303272 | $0.00296588 | $601 | $124,567 |
| May-11 2026 | $0.00296588 | $0.0029057 | $0.00296588 | $0.0029057 | - | $147,926 |
| May-10 2026 | $0.0029057 | $0.0029057 | $0.0029057 | $0.0029057 | - | $144,925 |
| May-09 2026 | $0.0029057 | $0.0028596 | $0.00297841 | $0.0028596 | - | $144,925 |
| May-08 2026 | $0.0028596 | $0.00278006 | $0.0028596 | $0.00278006 | - | $142,625 |
| May-07 2026 | $0.00278006 | $0.00265333 | $0.00278386 | $0.00265333 | $63 | $138,658 |
| May-06 2026 | $0.00265333 | $0.00265154 | $0.00302137 | $0.00302137 | - | $132,337 |
| May-05 2026 | $0.00302137 | $0.00272226 | $0.00302689 | $0.00272226 | - | $150,694 |
| May-04 2026 | $0.00272226 | $0.0027185 | $0.00302458 | $0.00302458 | - | $135,775 |
| May-03 2026 | $0.00300998 | $0.00296301 | $0.00300998 | $0.00296301 | - | $150,126 |
| May-02 2026 | $0.00296301 | $0.0026453 | $0.00296328 | $0.00272239 | - | $147,783 |