Market Cap $2.59T
0.71%
Volume 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Coins
26.781
+38
Exchanges
885
Last update
2 Minutes ago
Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.772098 | $0.767169 | $0.857816 | $0.857816 | $153,255 | $38,540,897 |
| Apr-22 2024 | $0.861912 | $0.844754 | $0.873961 | $0.851122 | $103,528 | $43,024,158 |
| Apr-21 2024 | $0.849729 | $0.843858 | $0.871908 | $0.871908 | $104,825 | $42,415,995 |
| Apr-20 2024 | $0.859723 | $0.746756 | $0.859723 | $0.75926 | $135,636 | $42,914,868 |
| Apr-19 2024 | $0.744939 | $0.67005 | $0.768698 | $0.699996 | $235,622 | $37,185,170 |
| Apr-18 2024 | $0.701 | $0.689212 | $0.747118 | $0.72028 | $188,271 | $34,991,883 |
| Apr-17 2024 | $0.727575 | $0.711227 | $0.809534 | $0.796743 | $202,159 | $36,318,412 |
| Apr-16 2024 | $0.800717 | $0.723586 | $0.803428 | $0.723586 | $313,496 | $39,969,456 |
| Apr-15 2024 | $0.720995 | $0.705988 | $0.824811 | $0.824811 | $180,569 | $35,989,971 |
| Apr-14 2024 | $0.800645 | $0.738858 | $0.802896 | $0.765823 | $160,142 | $39,965,849 |
| Apr-13 2024 | $0.769048 | $0.727752 | $0.852893 | $0.779615 | $262,277 | $38,388,657 |
| Apr-12 2024 | $0.784323 | $0.771687 | $0.911959 | $0.906516 | $266,038 | $39,151,114 |
| Apr-11 2024 | $0.908534 | $0.869488 | $0.970341 | $0.970341 | $249,703 | $45,351,358 |
| Apr-10 2024 | $0.976663 | $0.925561 | $1.0151 | $1.0113 | $254,614 | $48,752,140 |
| Apr-09 2024 | $1.0151 | $1.0151 | $1.1230 | $1.0378 | $369,624 | $50,674,422 |