시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.713195 | $0.676415 | $0.740632 | $0.688954 | $81,373 | $35,600,594 |
| May-01 2024 | $0.688631 | $0.663819 | $0.701086 | $0.692093 | $84,646 | $34,374,449 |
| Apr-30 2024 | $0.691625 | $0.664676 | $0.723587 | $0.715019 | $130,298 | $34,523,910 |
| Apr-29 2024 | $0.709472 | $0.688204 | $0.728393 | $0.727803 | $83,220 | $35,414,780 |
| Apr-28 2024 | $0.728527 | $0.72808 | $0.766065 | $0.742929 | $77,567 | $36,365,934 |
| Apr-27 2024 | $0.730965 | $0.716409 | $0.768864 | $0.766903 | $84,506 | $36,487,661 |
| Apr-26 2024 | $0.771264 | $0.76112 | $0.801954 | $0.794149 | $61,742 | $38,499,248 |
| Apr-25 2024 | $0.793107 | $0.780366 | $0.814982 | $0.811537 | $124,459 | $39,589,577 |
| Apr-24 2024 | $0.794575 | $0.773845 | $0.794575 | $0.777514 | $119,790 | $39,662,877 |
| Apr-23 2024 | $0.772098 | $0.767169 | $0.857816 | $0.857816 | $153,255 | $38,540,897 |
| Apr-22 2024 | $0.861912 | $0.844754 | $0.873961 | $0.851122 | $103,528 | $43,024,158 |
| Apr-21 2024 | $0.849729 | $0.843858 | $0.871908 | $0.871908 | $104,825 | $42,415,995 |
| Apr-20 2024 | $0.859723 | $0.746756 | $0.859723 | $0.75926 | $135,636 | $42,914,868 |
| Apr-19 2024 | $0.744939 | $0.67005 | $0.768698 | $0.699996 | $235,622 | $37,185,170 |
| Apr-18 2024 | $0.701 | $0.689212 | $0.747118 | $0.72028 | $188,271 | $34,991,883 |