시가총액 $2.19T
2.98%
볼륨 24시간 $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
코인
34.665
거래소
204
실시간
Vectorspace AI (VAIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vectorspace AI (VAIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,649 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00285416 | $0.00224112 | $0.00285429 | $0.00227852 | $198 | $142,354 |
| May-22 2026 | $0.00227852 | $0.00225976 | $0.00231845 | $0.00231845 | - | $113,643 |
| May-21 2026 | $0.00231845 | $0.00231845 | $0.002381 | $0.00238044 | - | $115,635 |
| May-20 2026 | $0.00237321 | $0.00220617 | $0.0023734 | $0.00220617 | $104 | $118,366 |
| May-19 2026 | $0.00196666 | $0.00196666 | $0.00198491 | $0.00198491 | - | $98,089 |
| May-18 2026 | $0.00198491 | $0.00198491 | $0.00222682 | $0.00222682 | - | $98,999 |
| May-17 2026 | $0.00222682 | $0.00210927 | $0.00241826 | $0.00211391 | - | $111,065 |
| May-16 2026 | $0.00211391 | $0.00211382 | $0.0026804 | $0.00252895 | - | $105,433 |
| May-15 2026 | $0.00252895 | $0.00229314 | $0.00260087 | $0.00260087 | - | $126,134 |
| May-14 2026 | $0.00260087 | $0.00260087 | $0.00267065 | $0.00267065 | - | $129,721 |
| May-13 2026 | $0.00260078 | $0.00249753 | $0.00260078 | $0.00249753 | - | $129,716 |
| May-12 2026 | $0.00249753 | $0.00249753 | $0.00303272 | $0.00296588 | $601 | $124,567 |
| May-11 2026 | $0.00296588 | $0.0029057 | $0.00296588 | $0.0029057 | - | $147,926 |
| May-10 2026 | $0.0029057 | $0.0029057 | $0.0029057 | $0.0029057 | - | $144,925 |
| May-09 2026 | $0.0029057 | $0.0028596 | $0.00297841 | $0.0028596 | - | $144,925 |