Cap Mercado $2.77T
1.38%
Volumen 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Numogram (GNON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00014893 | $0.00010894 | $0.00014897 | $0.00010894 | - | $148,934 |
| Apr-29 2026 | $0.00010894 | $0.00010894 | $0.00011239 | $0.00011114 | - | $108,946 |
| Apr-28 2026 | $0.00011094 | $0.00011088 | $0.00011193 | $0.00011185 | - | $110,942 |
| Apr-27 2026 | $0.00011185 | $0.00011185 | $0.00014898 | $0.00011511 | - | $111,855 |
| Apr-26 2026 | $0.00011511 | $0.00011509 | $0.00014902 | $0.00012043 | - | $115,119 |
| Apr-25 2026 | $0.00012043 | $0.00011934 | $0.0001205 | $0.00011934 | - | $120,439 |
| Apr-24 2026 | $0.00011934 | $0.00011737 | $0.00011934 | $0.00011737 | - | $119,346 |
| Apr-23 2026 | $0.00011737 | $0.00011652 | $0.00011951 | $0.00011951 | - | $117,378 |
| Apr-22 2026 | $0.00011951 | $0.00011785 | $0.00012146 | $0.00011785 | - | $119,513 |
| Apr-21 2026 | $0.00011785 | $0.0001173 | $0.00014903 | $0.0001173 | - | $117,851 |
| Apr-20 2026 | $0.00011785 | $0.00011505 | $0.00014905 | $0.00011505 | - | $117,854 |
| Apr-19 2026 | $0.00011505 | $0.00011505 | $0.00014905 | $0.00014905 | $6 | $115,059 |
| Apr-18 2026 | $0.00014902 | $0.00012455 | $0.00014904 | $0.00012455 | - | $149,027 |
| Apr-17 2026 | $0.00012455 | $0.00012028 | $0.00012455 | $0.00012293 | - | $124,554 |
| Apr-16 2026 | $0.00012293 | $0.00011492 | $0.00012293 | $0.0001163 | - | $122,935 |