Cap Marché $2.83T
1.67%
Volume 24h $324.88B
42.88%
BTC % 56.98%
0.52%
ETH % 10.11%
0.19%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00011175 | $0.00011095 | $0.00014896 | $0.00011123 | - | $111,759 |
| May-02 2026 | $0.00011123 | $0.00011043 | $0.00011123 | $0.00011043 | - | $111,233 |
| May-01 2026 | $0.00011043 | $0.00011043 | $0.00014897 | $0.00014893 | $0 | $110,437 |
| Apr-30 2026 | $0.00014893 | $0.00010894 | $0.00014897 | $0.00010894 | - | $148,934 |
| Apr-29 2026 | $0.00010894 | $0.00010894 | $0.00011239 | $0.00011114 | - | $108,946 |
| Apr-28 2026 | $0.00011094 | $0.00011088 | $0.00011193 | $0.00011185 | - | $110,942 |
| Apr-27 2026 | $0.00011185 | $0.00011185 | $0.00014898 | $0.00011511 | - | $111,855 |
| Apr-26 2026 | $0.00011511 | $0.00011509 | $0.00014902 | $0.00012043 | - | $115,119 |
| Apr-25 2026 | $0.00012043 | $0.00011934 | $0.0001205 | $0.00011934 | - | $120,439 |
| Apr-24 2026 | $0.00011934 | $0.00011737 | $0.00011934 | $0.00011737 | - | $119,346 |
| Apr-23 2026 | $0.00011737 | $0.00011652 | $0.00011951 | $0.00011951 | - | $117,378 |
| Apr-22 2026 | $0.00011951 | $0.00011785 | $0.00012146 | $0.00011785 | - | $119,513 |
| Apr-21 2026 | $0.00011785 | $0.0001173 | $0.00014903 | $0.0001173 | - | $117,851 |
| Apr-20 2026 | $0.00011785 | $0.00011505 | $0.00014905 | $0.00011505 | - | $117,854 |
| Apr-19 2026 | $0.00011505 | $0.00011505 | $0.00014905 | $0.00014905 | $6 | $115,059 |