Cap Marché $2.70T
2.08%
Volume 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00011894 | $0.00011274 | $0.00014901 | $0.00011274 | $1 | $118,944 |
| Apr-12 2026 | $0.00011274 | $0.00011274 | $0.00011709 | $0.00011709 | - | $112,742 |
| Apr-11 2026 | $0.00011709 | $0.00011576 | $0.00014904 | $0.00011788 | $16 | $117,090 |
| Apr-10 2026 | $0.00011788 | $0.0001151 | $0.00011788 | $0.00011668 | - | $117,882 |
| Apr-09 2026 | $0.00011668 | $0.00011222 | $0.00011668 | $0.00011375 | - | $116,689 |
| Apr-08 2026 | $0.00011375 | $0.00011375 | $0.00013828 | $0.00011696 | - | $113,751 |
| Apr-07 2026 | $0.00010788 | $0.00010208 | $0.00011088 | $0.00011088 | - | $107,881 |
| Apr-06 2026 | $0.00011088 | $0.00011088 | $0.0001131 | $0.0001124 | $1 | $110,883 |
| Apr-05 2026 | $0.00010918 | $0.00010918 | $0.00011122 | $0.00011122 | - | $109,187 |
| Apr-04 2026 | $0.00011122 | $0.00011015 | $0.0001121 | $0.00011073 | $134 | $111,223 |
| Apr-03 2026 | $0.00011073 | $0.0001081 | $0.00011073 | $0.0001081 | $127 | $110,739 |
| Apr-02 2026 | $0.00010877 | $0.00010727 | $0.00014896 | $0.00014895 | - | $108,771 |
| Apr-01 2026 | $0.00014896 | $0.00011265 | $0.00014897 | $0.00011265 | - | $148,963 |
| Mar-31 2026 | $0.00011265 | $0.00011181 | $0.00014888 | $0.00011578 | - | $112,658 |
| Mar-30 2026 | $0.00011578 | $0.0001144 | $0.00014887 | $0.0001144 | - | $115,784 |