時価総額 $2.11T
0.49%
ボリューム24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
硬貨
34.665
取引所
204
ライブ
Numogram (GNON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Numogram (GNON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011804 | $0.00011173 | $0.00014882 | $0.00011873 | $18 | $118,041 |
| May-22 2026 | $0.00011873 | $0.00011723 | $0.00014886 | $0.00011723 | - | $118,731 |
| May-21 2026 | $0.00011723 | $0.00011723 | $0.00011849 | $0.0001177 | - | $117,237 |
| May-20 2026 | $0.00011692 | $0.00011493 | $0.00011793 | $0.00011493 | - | $116,926 |
| May-19 2026 | $0.00011505 | $0.00011505 | $0.00011664 | $0.00011621 | - | $115,051 |
| May-18 2026 | $0.0001152 | $0.0001152 | $0.0001176 | $0.0001176 | - | $115,204 |
| May-17 2026 | $0.0001176 | $0.00011748 | $0.00014894 | $0.00011748 | - | $117,609 |
| May-16 2026 | $0.0001179 | $0.0001166 | $0.0001489 | $0.0001489 | - | $117,904 |
| May-15 2026 | $0.0001489 | $0.00012381 | $0.00014894 | $0.00012714 | - | $148,907 |
| May-14 2026 | $0.00012714 | $0.00012257 | $0.00012714 | $0.00012488 | - | $127,148 |
| May-13 2026 | $0.00012439 | $0.00012439 | $0.00013085 | $0.00012999 | - | $124,397 |
| May-12 2026 | $0.00012999 | $0.00012821 | $0.00013378 | $0.00013378 | $159 | $129,991 |
| May-11 2026 | $0.00013378 | $0.00012917 | $0.00014894 | $0.00012917 | $126 | $133,782 |
| May-10 2026 | $0.00012917 | $0.0001287 | $0.0001325 | $0.00012934 | - | $129,176 |
| May-09 2026 | $0.00012934 | $0.00012722 | $0.00013616 | $0.00012722 | - | $129,349 |