時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
39 秒 前
Numogram (GNON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001489 | $0.00012381 | $0.00014894 | $0.00012714 | - | $148,907 |
| May-14 2026 | $0.00012714 | $0.00012257 | $0.00012714 | $0.00012488 | - | $127,148 |
| May-13 2026 | $0.00012439 | $0.00012439 | $0.00013085 | $0.00012999 | - | $124,397 |
| May-12 2026 | $0.00012999 | $0.00012821 | $0.00013378 | $0.00013378 | $159 | $129,991 |
| May-11 2026 | $0.00013378 | $0.00012917 | $0.00014894 | $0.00012917 | $126 | $133,782 |
| May-10 2026 | $0.00012917 | $0.0001287 | $0.0001325 | $0.00012934 | - | $129,176 |
| May-09 2026 | $0.00012934 | $0.00012722 | $0.00013616 | $0.00012722 | - | $129,349 |
| May-08 2026 | $0.00012722 | $0.00012049 | $0.00013965 | $0.00012155 | - | $127,220 |
| May-07 2026 | $0.00012155 | $0.00011723 | $0.00014898 | $0.00011764 | - | $121,551 |
| May-06 2026 | $0.00011764 | $0.0001149 | $0.00014897 | $0.00014897 | - | $117,645 |
| May-05 2026 | $0.00014897 | $0.00011226 | $0.00014898 | $0.00011226 | - | $148,980 |
| May-04 2026 | $0.00011226 | $0.00011175 | $0.00014894 | $0.00011175 | - | $112,269 |
| May-03 2026 | $0.00011175 | $0.00011095 | $0.00014896 | $0.00011123 | - | $111,759 |
| May-02 2026 | $0.00011123 | $0.00011043 | $0.00011123 | $0.00011043 | - | $111,233 |
| May-01 2026 | $0.00011043 | $0.00011043 | $0.00014897 | $0.00014893 | $0 | $110,437 |