Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Numogram (GNON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012043 | $0.00011934 | $0.0001205 | $0.00011934 | - | $120,439 |
| Apr-24 2026 | $0.00011934 | $0.00011737 | $0.00011934 | $0.00011737 | - | $119,346 |
| Apr-23 2026 | $0.00011737 | $0.00011652 | $0.00011951 | $0.00011951 | - | $117,378 |
| Apr-22 2026 | $0.00011951 | $0.00011785 | $0.00012146 | $0.00011785 | - | $119,513 |
| Apr-21 2026 | $0.00011785 | $0.0001173 | $0.00014903 | $0.0001173 | - | $117,851 |
| Apr-20 2026 | $0.00011785 | $0.00011505 | $0.00014905 | $0.00011505 | - | $117,854 |
| Apr-19 2026 | $0.00011505 | $0.00011505 | $0.00014905 | $0.00014905 | $6 | $115,059 |
| Apr-18 2026 | $0.00014902 | $0.00012455 | $0.00014904 | $0.00012455 | - | $149,027 |
| Apr-17 2026 | $0.00012455 | $0.00012028 | $0.00012455 | $0.00012293 | - | $124,554 |
| Apr-16 2026 | $0.00012293 | $0.00011492 | $0.00012293 | $0.0001163 | - | $122,935 |
| Apr-15 2026 | $0.0001163 | $0.00011361 | $0.00014902 | $0.00011648 | - | $116,302 |
| Apr-14 2026 | $0.00011648 | $0.00011648 | $0.00011978 | $0.00011894 | - | $116,487 |
| Apr-13 2026 | $0.00011894 | $0.00011274 | $0.00014901 | $0.00011274 | $1 | $118,944 |
| Apr-12 2026 | $0.00011274 | $0.00011274 | $0.00011709 | $0.00011709 | - | $112,742 |
| Apr-11 2026 | $0.00011709 | $0.00011576 | $0.00014904 | $0.00011788 | $16 | $117,090 |