Market Cap $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
56 Seconds ago
SigmaDotMoney (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012997 | $0.0123 | $0.018316 | $0.017374 | $4,589,581 | $1,884,706 |
| Apr-24 2026 | $0.016822 | $0.00676125 | $0.01935 | $0.00678107 | $7,983,117 | $2,439,293 |
| Apr-23 2026 | $0.00672016 | $0.00642733 | $0.00675194 | $0.00649402 | $110,749 | $974,424 |
| Apr-22 2026 | $0.00649516 | $0.00647444 | $0.00681574 | $0.00671771 | $120,184 | $941,799 |
| Apr-21 2026 | $0.00665689 | $0.00655184 | $0.00674817 | $0.0065619 | $131,089 | $965,250 |
| Apr-20 2026 | $0.00656944 | $0.00649774 | $0.00691508 | $0.00683544 | $151,145 | $952,570 |
| Apr-19 2026 | $0.00669646 | $0.00651395 | $0.010081 | $0.010081 | $272,159 | $970,987 |
| Apr-18 2026 | $0.010195 | $0.010195 | $0.011528 | $0.011148 | $161,729 | $1,478,361 |
| Apr-17 2026 | $0.010772 | $0.010349 | $0.011552 | $0.010476 | $150,260 | $1,561,946 |
| Apr-16 2026 | $0.010703 | $0.010306 | $0.012099 | $0.012099 | $150,221 | $1,552,054 |
| Apr-15 2026 | $0.012104 | $0.011336 | $0.013042 | $0.011939 | $160,234 | $1,755,118 |
| Apr-14 2026 | $0.012193 | $0.011921 | $0.013621 | $0.012262 | $193,014 | $1,768,065 |
| Apr-13 2026 | $0.012268 | $0.012196 | $0.013329 | $0.013151 | $232,550 | $1,778,937 |
| Apr-12 2026 | $0.012927 | $0.012461 | $0.013898 | $0.012461 | $197,033 | $1,874,548 |
| Apr-11 2026 | $0.012541 | $0.012338 | $0.014774 | $0.014586 | $235,978 | $1,818,482 |