Market Cap $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Coins
34.639
+4
Exchanges
885
Last update
25 Seconds ago
SigmaDotMoney (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00799097 | $0.00786301 | $0.00903898 | $0.00803098 | $178,241 | $1,158,691 |
| May-14 2026 | $0.00810075 | $0.00773273 | $0.0084125 | $0.00833958 | $135,281 | $1,174,609 |
| May-13 2026 | $0.00834405 | $0.00833747 | $0.00891413 | $0.00889136 | $138,774 | $1,209,887 |
| May-12 2026 | $0.00882654 | $0.00843577 | $0.00889164 | $0.0085859 | $114,909 | $1,279,848 |
| May-11 2026 | $0.00874763 | $0.00850434 | $0.0093777 | $0.00918941 | $143,399 | $1,268,407 |
| May-10 2026 | $0.00916794 | $0.00891563 | $0.00944078 | $0.00911784 | $186,496 | $1,329,352 |
| May-09 2026 | $0.00907723 | $0.00897649 | $0.0092751 | $0.00897649 | $146,010 | $1,316,199 |
| May-08 2026 | $0.00894133 | $0.00873717 | $0.00944198 | $0.00887243 | $164,549 | $1,296,494 |
| May-07 2026 | $0.00884509 | $0.00881619 | $0.00951555 | $0.00906406 | $168,181 | $1,282,539 |
| May-06 2026 | $0.00897941 | $0.00886722 | $0.00998301 | $0.00917869 | $252,838 | $1,302,015 |
| May-05 2026 | $0.00920161 | $0.00880185 | $0.00953207 | $0.00887953 | $196,071 | $1,334,234 |
| May-04 2026 | $0.00891008 | $0.00891008 | $0.010937 | $0.010937 | $306,797 | $1,291,963 |
| May-03 2026 | $0.010572 | $0.00867508 | $0.011916 | $0.00892207 | $544,482 | $1,533,043 |
| May-02 2026 | $0.00921714 | $0.00886237 | $0.00953427 | $0.00908268 | $226,225 | $1,336,486 |
| May-01 2026 | $0.00912715 | $0.00856927 | $0.010668 | $0.0105 | $276,015 | $1,323,438 |