Market Cap $2.45T
-2.03%
Volume 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Coins
26.860
+4
Exchanges
885
Last update
1 minute ago
OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.115609 | $0.109488 | $0.118613 | $0.111546 | $25,476 | $28,989,996 |
| Apr-25 2024 | $0.111813 | $0.104917 | $0.116274 | $0.108393 | $48,205 | $28,038,167 |
| Apr-24 2024 | $0.106811 | $0.104343 | $0.11552 | $0.11552 | $14,203 | $26,784,025 |
| Apr-23 2024 | $0.115476 | $0.097284 | $0.125126 | $0.124275 | $80,601 | $28,956,803 |
| Apr-22 2024 | $0.124441 | $0.121982 | $0.127043 | $0.123897 | $12,735 | $31,204,844 |
| Apr-21 2024 | $0.124453 | $0.120676 | $0.124801 | $0.121164 | $16,972 | $31,207,675 |
| Apr-20 2024 | $0.120788 | $0.113652 | $0.123537 | $0.114237 | $28,419 | $30,288,784 |
| Apr-19 2024 | $0.114332 | $0.110504 | $0.117365 | $0.115557 | $14,795 | $28,669,774 |
| Apr-18 2024 | $0.116317 | $0.108101 | $0.116779 | $0.109024 | $19,022 | $29,167,557 |
| Apr-17 2024 | $0.110423 | $0.102935 | $0.110423 | $0.107392 | $15,480 | $27,689,689 |
| Apr-16 2024 | $0.107725 | $0.103916 | $0.11589 | $0.115719 | $32,432 | $27,013,214 |
| Apr-15 2024 | $0.116186 | $0.115004 | $0.121084 | $0.11699 | $18,162 | $29,134,852 |
| Apr-14 2024 | $0.118559 | $0.105961 | $0.118559 | $0.109949 | $35,743 | $29,729,824 |
| Apr-13 2024 | $0.112173 | $0.100416 | $0.114361 | $0.11157 | $43,736 | $28,128,555 |
| Apr-12 2024 | $0.108594 | $0.107225 | $0.138468 | $0.122597 | $107,793 | $27,230,948 |