Market Cap $2.76T
1.69%
Volume 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00342987 | $0.00338283 | $0.00347573 | $0.00347573 | - | $860,071 |
| Apr-30 2026 | $0.00347573 | $0.00347573 | $0.00347573 | $0.00347573 | - | $871,570 |
| Apr-29 2026 | $0.00347573 | $0.00342022 | $0.00347573 | $0.00342022 | - | $871,570 |
| Apr-28 2026 | $0.00342022 | $0.00342022 | $0.00472913 | $0.00461041 | - | $857,651 |
| Apr-27 2026 | $0.00461041 | $0.00459188 | $0.00720645 | $0.00716794 | - | $1,156,100 |
| Apr-26 2026 | $0.00716794 | $0.00634388 | $0.00716794 | $0.00634483 | $217 | $1,797,423 |
| Apr-25 2026 | $0.00634483 | $0.00463654 | $0.0066353 | $0.00463654 | - | $1,591,023 |
| Apr-24 2026 | $0.00463654 | $0.00356434 | $0.00463654 | $0.00356434 | - | $1,162,653 |
| Apr-23 2026 | $0.00356434 | $0.00313996 | $0.00356434 | $0.00319043 | $16 | $893,789 |
| Apr-22 2026 | $0.00319043 | $0.00175757 | $0.00319847 | $0.0017716 | - | $800,028 |
| Apr-21 2026 | $0.0017716 | $0.00107846 | $0.00178411 | $0.00108647 | - | $444,246 |
| Apr-20 2026 | $0.00108647 | $0.00108646 | $0.00135418 | $0.00135418 | - | $272,443 |
| Apr-19 2026 | $0.00135418 | $0.00135418 | $0.00137853 | $0.00137853 | - | $339,574 |
| Apr-18 2026 | $0.00137853 | $0.00137853 | $0.00156536 | $0.00154808 | - | $345,680 |
| Apr-17 2026 | $0.00154808 | $0.00146999 | $0.00154808 | $0.00146999 | - | $388,194 |