Cap Mercado $2.43T
0.56%
Volume 24h $130.79B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Moedas
27.049
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.150993 | $0.149932 | $0.179819 | $0.179819 | $25,617 | $37,862,965 |
| May-07 2024 | $0.177038 | $0.156311 | $0.177038 | $0.156311 | $39,266 | $44,393,931 |
| May-06 2024 | $0.156916 | $0.147881 | $0.173809 | $0.172065 | $32,495 | $39,348,162 |
| May-05 2024 | $0.172345 | $0.168038 | $0.177923 | $0.170739 | $18,047 | $43,217,083 |
| May-04 2024 | $0.173022 | $0.170071 | $0.190424 | $0.189546 | $34,605 | $43,387,001 |
| May-03 2024 | $0.185531 | $0.177508 | $0.195487 | $0.191404 | $31,741 | $46,523,567 |
| May-02 2024 | $0.193011 | $0.177805 | $0.197817 | $0.197263 | $61,970 | $48,399,241 |
| May-01 2024 | $0.196107 | $0.155613 | $0.196107 | $0.171156 | $61,439 | $49,175,630 |
| Apr-30 2024 | $0.169844 | $0.130685 | $0.174866 | $0.130685 | $119,989 | $42,589,876 |
| Apr-29 2024 | $0.130559 | $0.113446 | $0.130559 | $0.125582 | $42,914 | $32,738,917 |
| Apr-28 2024 | $0.12449 | $0.117872 | $0.126321 | $0.118148 | $28,250 | $31,217,020 |
| Apr-27 2024 | $0.117908 | $0.110811 | $0.118767 | $0.115044 | $13,855 | $29,566,648 |
| Apr-26 2024 | $0.115609 | $0.109488 | $0.118613 | $0.111546 | $25,476 | $28,989,996 |
| Apr-25 2024 | $0.111813 | $0.104917 | $0.116274 | $0.108393 | $48,205 | $28,038,167 |
| Apr-24 2024 | $0.106811 | $0.104343 | $0.11552 | $0.11552 | $14,203 | $26,784,025 |