Cap Mercado $2.65T
0.03%
Volume 24h $147.89B
-5.43%
BTC % 58.2%
-0.3%
ETH % 9.66%
0.31%
Moedas
34.662
+6
Trocas
875
Última atualização
16 Segundos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00413724 | $0.00401038 | $0.00419096 | $0.00415617 | $12 | $1,037,449 |
| May-20 2026 | $0.00415731 | $0.00403193 | $0.00415731 | $0.0040464 | - | $1,042,483 |
| May-19 2026 | $0.00415413 | $0.00415413 | $0.00440283 | $0.00440283 | $10 | $1,041,685 |
| May-18 2026 | $0.00414883 | $0.00414883 | $0.0044962 | $0.0044962 | - | $1,040,357 |
| May-17 2026 | $0.00455351 | $0.00455351 | $0.00486239 | $0.00457482 | - | $1,141,833 |
| May-16 2026 | $0.00469507 | $0.00404859 | $0.00524855 | $0.00404925 | $84 | $1,177,330 |
| May-15 2026 | $0.00404925 | $0.00404925 | $0.00455935 | $0.00455935 | $17 | $1,015,384 |
| May-14 2026 | $0.00455911 | $0.00447492 | $0.00511699 | $0.00500555 | $59 | $1,143,237 |
| May-13 2026 | $0.00518167 | $0.00395769 | $0.00543685 | $0.00396402 | $99 | $1,299,348 |
| May-12 2026 | $0.00396402 | $0.00395298 | $0.00610334 | $0.00610334 | - | $994,013 |
| May-11 2026 | $0.00610334 | $0.00610334 | $0.00610334 | $0.00610334 | - | $1,530,466 |
| May-10 2026 | $0.00610334 | $0.00479963 | $0.00610334 | $0.00479963 | - | $1,530,466 |
| May-09 2026 | $0.00479963 | $0.00479963 | $0.00479963 | $0.00479963 | - | $1,203,550 |
| May-08 2026 | $0.00479963 | $0.00479963 | $0.00479963 | $0.00479963 | - | $1,203,550 |
| May-07 2026 | $0.00479963 | $0.00479963 | $0.00479963 | $0.00479963 | - | $1,203,550 |