時価総額 $2.76T
1.42%
ボリューム24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
OmniFlix Network (FLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00342987 | $0.00338283 | $0.00347573 | $0.00347573 | - | $860,071 |
| Apr-30 2026 | $0.00347573 | $0.00347573 | $0.00347573 | $0.00347573 | - | $871,570 |
| Apr-29 2026 | $0.00347573 | $0.00342022 | $0.00347573 | $0.00342022 | - | $871,570 |
| Apr-28 2026 | $0.00342022 | $0.00342022 | $0.00472913 | $0.00461041 | - | $857,651 |
| Apr-27 2026 | $0.00461041 | $0.00459188 | $0.00720645 | $0.00716794 | - | $1,156,100 |
| Apr-26 2026 | $0.00716794 | $0.00634388 | $0.00716794 | $0.00634483 | $217 | $1,797,423 |
| Apr-25 2026 | $0.00634483 | $0.00463654 | $0.0066353 | $0.00463654 | - | $1,591,023 |
| Apr-24 2026 | $0.00463654 | $0.00356434 | $0.00463654 | $0.00356434 | - | $1,162,653 |
| Apr-23 2026 | $0.00356434 | $0.00313996 | $0.00356434 | $0.00319043 | $16 | $893,789 |
| Apr-22 2026 | $0.00319043 | $0.00175757 | $0.00319847 | $0.0017716 | - | $800,028 |
| Apr-21 2026 | $0.0017716 | $0.00107846 | $0.00178411 | $0.00108647 | - | $444,246 |
| Apr-20 2026 | $0.00108647 | $0.00108646 | $0.00135418 | $0.00135418 | - | $272,443 |
| Apr-19 2026 | $0.00135418 | $0.00135418 | $0.00137853 | $0.00137853 | - | $339,574 |
| Apr-18 2026 | $0.00137853 | $0.00137853 | $0.00156536 | $0.00154808 | - | $345,680 |
| Apr-17 2026 | $0.00154808 | $0.00146999 | $0.00154808 | $0.00146999 | - | $388,194 |