時価総額 $2.18T
2.14%
ボリューム24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
硬貨
34.665
取引所
204
ライブ
OmniFlix Network (FLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OmniFlix Network (FLIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 986 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00390948 | $0.00376543 | $0.00392813 | $0.00392813 | - | $980,338 |
| May-22 2026 | $0.00394492 | $0.00394492 | $0.00412936 | $0.00412936 | - | $989,224 |
| May-21 2026 | $0.00413724 | $0.00401038 | $0.00419096 | $0.00415617 | $12 | $1,037,449 |
| May-20 2026 | $0.00415731 | $0.00403193 | $0.00415731 | $0.0040464 | - | $1,042,483 |
| May-19 2026 | $0.00415413 | $0.00415413 | $0.00440283 | $0.00440283 | $10 | $1,041,685 |
| May-18 2026 | $0.00414883 | $0.00414883 | $0.0044962 | $0.0044962 | - | $1,040,357 |
| May-17 2026 | $0.00455351 | $0.00455351 | $0.00486239 | $0.00457482 | - | $1,141,833 |
| May-16 2026 | $0.00469507 | $0.00404859 | $0.00524855 | $0.00404925 | $84 | $1,177,330 |
| May-15 2026 | $0.00404925 | $0.00404925 | $0.00455935 | $0.00455935 | $17 | $1,015,384 |
| May-14 2026 | $0.00455911 | $0.00447492 | $0.00511699 | $0.00500555 | $59 | $1,143,237 |
| May-13 2026 | $0.00518167 | $0.00395769 | $0.00543685 | $0.00396402 | $99 | $1,299,348 |
| May-12 2026 | $0.00396402 | $0.00395298 | $0.00610334 | $0.00610334 | - | $994,013 |
| May-11 2026 | $0.00610334 | $0.00610334 | $0.00610334 | $0.00610334 | - | $1,530,466 |
| May-10 2026 | $0.00610334 | $0.00479963 | $0.00610334 | $0.00479963 | - | $1,530,466 |
| May-09 2026 | $0.00479963 | $0.00479963 | $0.00479963 | $0.00479963 | - | $1,203,550 |