Рыночная кепка $2.45T
0.07%
Объем 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
23 секунд тому назад
OmniFlix Network (FLIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.185531 | $0.177508 | $0.195487 | $0.191404 | $31,741 | $46,523,567 |
| May-02 2024 | $0.193011 | $0.177805 | $0.197817 | $0.197263 | $61,970 | $48,399,241 |
| May-01 2024 | $0.196107 | $0.155613 | $0.196107 | $0.171156 | $61,439 | $49,175,630 |
| Apr-30 2024 | $0.169844 | $0.130685 | $0.174866 | $0.130685 | $119,989 | $42,589,876 |
| Apr-29 2024 | $0.130559 | $0.113446 | $0.130559 | $0.125582 | $42,914 | $32,738,917 |
| Apr-28 2024 | $0.12449 | $0.117872 | $0.126321 | $0.118148 | $28,250 | $31,217,020 |
| Apr-27 2024 | $0.117908 | $0.110811 | $0.118767 | $0.115044 | $13,855 | $29,566,648 |
| Apr-26 2024 | $0.115609 | $0.109488 | $0.118613 | $0.111546 | $25,476 | $28,989,996 |
| Apr-25 2024 | $0.111813 | $0.104917 | $0.116274 | $0.108393 | $48,205 | $28,038,167 |
| Apr-24 2024 | $0.106811 | $0.104343 | $0.11552 | $0.11552 | $14,203 | $26,784,025 |
| Apr-23 2024 | $0.115476 | $0.097284 | $0.125126 | $0.124275 | $80,601 | $28,956,803 |
| Apr-22 2024 | $0.124441 | $0.121982 | $0.127043 | $0.123897 | $12,735 | $31,204,844 |
| Apr-21 2024 | $0.124453 | $0.120676 | $0.124801 | $0.121164 | $16,972 | $31,207,675 |
| Apr-20 2024 | $0.120788 | $0.113652 | $0.123537 | $0.114237 | $28,419 | $30,288,784 |
| Apr-19 2024 | $0.114332 | $0.110504 | $0.117365 | $0.115557 | $14,795 | $28,669,774 |