Market Cap $2.79T
-0.47%
Volume 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
2 Minutes ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $127.90 | $120.29 | $128.32 | $121.75 | $837,901 | $1,619,228 |
| Apr-23 2026 | $121.60 | $121.16 | $123.24 | $123.20 | $662,580 | $1,539,398 |
| Apr-22 2026 | $122.99 | $122.99 | $124.74 | $124.74 | $666,327 | $1,557,040 |
| Apr-21 2026 | $123.78 | $123.78 | $127.74 | $127.57 | $662,343 | $1,567,406 |
| Apr-20 2026 | $127.33 | $123.54 | $127.91 | $123.54 | $669,248 | $1,612,141 |
| Apr-19 2026 | $126.48 | $126.38 | $126.73 | $126.66 | $654,345 | $1,602,857 |
| Apr-18 2026 | $126.49 | $126.35 | $126.66 | $126.53 | $666,924 | $1,602,940 |
| Apr-17 2026 | $126.62 | $124.56 | $126.80 | $125.26 | $664,183 | $1,604,568 |
| Apr-16 2026 | $124.89 | $121.69 | $126.20 | $121.69 | $679,421 | $1,582,615 |
| Apr-15 2026 | $120.49 | $116.65 | $120.62 | $117.12 | $671,249 | $1,541,793 |
| Apr-14 2026 | $117.62 | $111.53 | $118.51 | $112.01 | $753,098 | $1,505,163 |
| Apr-13 2026 | $112.21 | $107.12 | $112.21 | $107.28 | $668,004 | $1,361,006 |
| Apr-12 2026 | $109.19 | $108.77 | $109.19 | $108.98 | $663,111 | $1,322,595 |
| Apr-11 2026 | $108.89 | $108.74 | $109.15 | $109.04 | $664,081 | $1,319,002 |
| Apr-10 2026 | $108.85 | $108.73 | $110.99 | $109.01 | $718,673 | $1,318,481 |