Market Cap $2.81T
-2.04%
Volume 24h $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
Coins
34.638
+8
Exchanges
885
Last update
1 minute ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $142.40 | $141.32 | $150.81 | $150.44 | $792,926 | $1,769,296 |
| May-13 2026 | $150.74 | $139.08 | $151.36 | $140.59 | $821,605 | $1,874,362 |
| May-12 2026 | $140.11 | $138.00 | $147.01 | $146.29 | $837,107 | $1,737,522 |
| May-11 2026 | $145.58 | $140.88 | $148.35 | $141.04 | $861,746 | $1,849,978 |
| May-10 2026 | $141.23 | $140.96 | $141.69 | $141.55 | $771,688 | $1,759,808 |
| May-09 2026 | $140.95 | $140.94 | $141.72 | $141.38 | $763,081 | $1,756,300 |
| May-08 2026 | $141.35 | $139.24 | $147.57 | $144.52 | $859,884 | $1,761,292 |
| May-07 2026 | $138.68 | $137.90 | $140.31 | $139.41 | $850,809 | $1,726,179 |
| May-06 2026 | $140.28 | $125.29 | $140.28 | $125.79 | $901,914 | $1,790,924 |
| May-05 2026 | $126.02 | $126.00 | $128.24 | $128.04 | $794,853 | $1,653,528 |
| May-04 2026 | $127.97 | $125.16 | $128.30 | $126.34 | $780,445 | $1,674,380 |
| May-03 2026 | $125.39 | $125.05 | $126.55 | $125.11 | $769,009 | $1,642,029 |
| May-02 2026 | $126.64 | $125.03 | $126.64 | $126.43 | $768,068 | $1,658,463 |
| May-01 2026 | $125.41 | $124.59 | $126.33 | $124.64 | $767,640 | $1,642,349 |
| Apr-30 2026 | $125.12 | $119.77 | $125.96 | $120.39 | $774,100 | $1,638,433 |