時価総額 $2.07T
-0.74%
ボリューム24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
硬貨
34.665
取引所
204
ライブ
Baidu Tokenized Stock (Ondo) (BIDUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baidu Tokenized Stock (Ondo) (BIDUon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $128.05 | $127.40 | $128.05 | $127.40 | $769,987 | $1,600,418 |
| May-22 2026 | $127.34 | $126.27 | $131.91 | $131.26 | $797,198 | $1,591,597 |
| May-21 2026 | $131.32 | $130.02 | $134.64 | $134.64 | $784,122 | $1,641,858 |
| May-20 2026 | $133.97 | $133.97 | $137.60 | $137.55 | $780,468 | $1,675,490 |
| May-19 2026 | $138.32 | $138.10 | $139.36 | $138.99 | $775,029 | $1,730,205 |
| May-18 2026 | $137.68 | $134.98 | $141.59 | $134.98 | $829,519 | $1,722,129 |
| May-17 2026 | $135.78 | $135.51 | $135.79 | $135.51 | $768,008 | $1,701,941 |
| May-16 2026 | $135.72 | $135.52 | $135.81 | $135.69 | $761,935 | $1,701,201 |
| May-15 2026 | $135.64 | $135.49 | $143.47 | $142.99 | $806,350 | $1,700,251 |
| May-14 2026 | $142.40 | $141.32 | $150.81 | $150.44 | $792,926 | $1,769,296 |
| May-13 2026 | $150.74 | $139.08 | $151.36 | $140.59 | $821,605 | $1,874,362 |
| May-12 2026 | $140.11 | $138.00 | $147.01 | $146.29 | $837,107 | $1,737,522 |
| May-11 2026 | $145.58 | $140.88 | $148.35 | $141.04 | $861,746 | $1,849,978 |
| May-10 2026 | $141.23 | $140.96 | $141.69 | $141.55 | $771,688 | $1,759,808 |
| May-09 2026 | $140.95 | $140.94 | $141.72 | $141.38 | $763,081 | $1,756,300 |