時価総額 $2.77T
0.55%
ボリューム24h $204.23B
-19.03%
BTC % 56.77%
0.31%
ETH % 10.06%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
11 秒 前
Baidu Tokenized Stock (Ondo) (BIDUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $125.41 | $124.59 | $126.33 | $124.64 | $767,640 | $1,642,349 |
| Apr-30 2026 | $125.12 | $119.77 | $125.96 | $120.39 | $774,100 | $1,638,433 |
| Apr-29 2026 | $120.22 | $119.54 | $125.99 | $124.57 | $812,506 | $1,572,223 |
| Apr-28 2026 | $125.83 | $124.50 | $128.49 | $127.05 | $838,659 | $1,647,715 |
| Apr-27 2026 | $127.67 | $127.36 | $129.34 | $127.62 | $805,885 | $1,620,120 |
| Apr-26 2026 | $127.69 | $127.40 | $129.79 | $128.04 | $566,304 | $1,616,565 |
| Apr-25 2026 | $128.43 | $127.55 | $128.43 | $128.01 | $766,975 | $1,625,899 |
| Apr-24 2026 | $127.90 | $120.29 | $128.32 | $121.75 | $837,901 | $1,619,228 |
| Apr-23 2026 | $121.60 | $121.16 | $123.24 | $123.20 | $662,580 | $1,539,398 |
| Apr-22 2026 | $122.99 | $122.99 | $124.74 | $124.74 | $666,327 | $1,557,040 |
| Apr-21 2026 | $123.78 | $123.78 | $127.74 | $127.57 | $662,343 | $1,567,406 |
| Apr-20 2026 | $127.33 | $123.54 | $127.91 | $123.54 | $669,248 | $1,612,141 |
| Apr-19 2026 | $126.48 | $126.38 | $126.73 | $126.66 | $654,345 | $1,602,857 |
| Apr-18 2026 | $126.49 | $126.35 | $126.66 | $126.53 | $666,924 | $1,602,940 |
| Apr-17 2026 | $126.62 | $124.56 | $126.80 | $125.26 | $664,183 | $1,604,568 |