Market Cap $2.74T
0.38%
Volume 24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
2 Minutes ago
Toyow Token (TTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.071259 | $0.071259 | $0.072864 | $0.072476 | $1,058,269 | $1,509,391 |
| Apr-29 2026 | $0.072638 | $0.071399 | $0.073496 | $0.073168 | $1,341,382 | $1,538,604 |
| Apr-28 2026 | $0.073103 | $0.072884 | $0.073742 | $0.073742 | $805,822 | $1,548,443 |
| Apr-27 2026 | $0.07392 | $0.073292 | $0.074338 | $0.074209 | $1,109,867 | $1,565,751 |
| Apr-26 2026 | $0.073726 | $0.073096 | $0.074291 | $0.074 | $1,197,278 | $1,561,655 |
| Apr-25 2026 | $0.074056 | $0.073229 | $0.074171 | $0.073798 | $903,169 | $1,568,632 |
| Apr-24 2026 | $0.073817 | $0.073248 | $0.074636 | $0.074636 | $1,218,918 | $1,563,571 |
| Apr-23 2026 | $0.074189 | $0.072828 | $0.074435 | $0.07366 | $893,183 | $1,571,451 |
| Apr-22 2026 | $0.073816 | $0.073816 | $0.075169 | $0.074461 | $1,031,818 | $1,563,564 |
| Apr-21 2026 | $0.074419 | $0.073827 | $0.080577 | $0.08013 | $999,868 | $1,576,318 |
| Apr-20 2026 | $0.079901 | $0.078064 | $0.087806 | $0.087317 | $1,084,422 | $1,692,442 |
| Apr-19 2026 | $0.087368 | $0.08722 | $0.088334 | $0.08767 | $963,141 | $1,992,782 |
| Apr-18 2026 | $0.087887 | $0.087104 | $0.087913 | $0.087459 | $969,155 | $2,004,631 |
| Apr-17 2026 | $0.087378 | $0.087378 | $0.088551 | $0.087862 | $1,174,376 | $1,993,024 |
| Apr-16 2026 | $0.088112 | $0.087603 | $0.088529 | $0.08798 | $1,113,482 | $2,009,755 |