Market Cap $2.64T
2.47%
Volume 24h $146.15B
-15.31%
BTC % 58.13%
-0.01%
ETH % 9.63%
1.14%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
XL1 (XL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of XL1 (XL1) in USD Dollar. This table shows 250 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0003321 | $0.00031263 | $0.00033228 | $0.00033228 | $1,044,254 | $1,906,023 |
| May-22 2026 | $0.0003378 | $0.00029379 | $0.00035496 | $0.00029379 | $1,398,018 | $1,938,714 |
| May-21 2026 | $0.00029651 | $0.00029214 | $0.00029696 | $0.00029486 | $939,547 | $1,701,793 |
| May-20 2026 | $0.0002954 | $0.00029235 | $0.00029577 | $0.00029235 | $959,876 | $1,695,414 |
| May-19 2026 | $0.00029167 | $0.00029167 | $0.00029706 | $0.00029573 | $945,690 | $1,673,996 |
| May-18 2026 | $0.00029532 | $0.0002942 | $0.00029856 | $0.00029741 | $938,983 | $1,694,915 |
| May-17 2026 | $0.00030415 | $0.00029724 | $0.00030415 | $0.00029897 | $937,486 | $1,745,599 |
| May-16 2026 | $0.00029859 | $0.00029665 | $0.00030476 | $0.00030447 | $936,538 | $1,713,733 |
| May-15 2026 | $0.0003038 | $0.00030029 | $0.0003497 | $0.00030642 | $951,470 | $1,743,585 |
| May-14 2026 | $0.0003067 | $0.00030459 | $0.00032992 | $0.00032992 | $1,266,069 | $1,760,234 |
| May-13 2026 | $0.0002765 | $0.00026091 | $0.0002765 | $0.00026091 | $947,336 | $1,586,910 |
| May-12 2026 | $0.00026149 | $0.00025838 | $0.00026664 | $0.00026664 | $904,899 | $1,500,755 |
| May-11 2026 | $0.00026454 | $0.00026197 | $0.00026718 | $0.00026568 | $919,782 | $1,518,266 |
| May-10 2026 | $0.00026671 | $0.00026338 | $0.00026961 | $0.00026961 | $929,199 | $1,530,725 |
| May-09 2026 | $0.00026243 | $0.00025238 | $0.00026373 | $0.00025343 | $932,472 | $1,506,164 |