時価総額 $2.13T
2.87%
ボリューム24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
硬貨
34.665
取引所
204
ライブ
XL1 (XL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XL1 (XL1) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 255 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.0002783 | $0.0002693 | $0.0002831 | $0.0002828 | $9,619 | $1,597,229 |
| Jun-02 2026 | $0.0002828 | $0.0002821 | $0.00029999 | $0.0002877 | $13,826 | $1,623,056 |
| Jun-01 2026 | $0.0002877 | $0.0002853 | $0.00031 | $0.00031 | $6,874 | $1,651,178 |
| May-31 2026 | $0.00031 | $0.00031 | $0.0003132 | $0.000311 | $15,672 | $1,779,163 |
| May-24 2026 | $0.0003164 | $0.00031579 | $0.000325 | $0.0003231 | $5,690 | $1,815,894 |
| May-23 2026 | $0.0003258 | $0.00030909 | $0.00033202 | $0.00033202 | $8,480 | $1,869,843 |
| May-22 2026 | $0.0003378 | $0.00029379 | $0.00035496 | $0.00029379 | $1,398,018 | $1,938,714 |
| May-21 2026 | $0.00029651 | $0.00029214 | $0.00029696 | $0.00029486 | $939,547 | $1,701,793 |
| May-20 2026 | $0.0002954 | $0.00029235 | $0.00029577 | $0.00029235 | $959,876 | $1,695,414 |
| May-19 2026 | $0.00029167 | $0.00029167 | $0.00029706 | $0.00029573 | $945,690 | $1,673,996 |
| May-18 2026 | $0.00029532 | $0.0002942 | $0.00029856 | $0.00029741 | $938,983 | $1,694,915 |
| May-17 2026 | $0.00030415 | $0.00029724 | $0.00030415 | $0.00029897 | $937,486 | $1,745,599 |
| May-16 2026 | $0.00029859 | $0.00029665 | $0.00030476 | $0.00030447 | $936,538 | $1,713,733 |
| May-15 2026 | $0.0003038 | $0.00030029 | $0.0003497 | $0.00030642 | $951,470 | $1,743,585 |
| May-14 2026 | $0.0003067 | $0.00030459 | $0.00032992 | $0.00032992 | $1,266,069 | $1,760,234 |