時価総額 $2.63T
2.21%
ボリューム24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
XL1 (XL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
XL1 (XL1) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 250 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0003321 | $0.00031263 | $0.00033228 | $0.00033228 | $1,044,254 | $1,906,023 |
| May-22 2026 | $0.0003378 | $0.00029379 | $0.00035496 | $0.00029379 | $1,398,018 | $1,938,714 |
| May-21 2026 | $0.00029651 | $0.00029214 | $0.00029696 | $0.00029486 | $939,547 | $1,701,793 |
| May-20 2026 | $0.0002954 | $0.00029235 | $0.00029577 | $0.00029235 | $959,876 | $1,695,414 |
| May-19 2026 | $0.00029167 | $0.00029167 | $0.00029706 | $0.00029573 | $945,690 | $1,673,996 |
| May-18 2026 | $0.00029532 | $0.0002942 | $0.00029856 | $0.00029741 | $938,983 | $1,694,915 |
| May-17 2026 | $0.00030415 | $0.00029724 | $0.00030415 | $0.00029897 | $937,486 | $1,745,599 |
| May-16 2026 | $0.00029859 | $0.00029665 | $0.00030476 | $0.00030447 | $936,538 | $1,713,733 |
| May-15 2026 | $0.0003038 | $0.00030029 | $0.0003497 | $0.00030642 | $951,470 | $1,743,585 |
| May-14 2026 | $0.0003067 | $0.00030459 | $0.00032992 | $0.00032992 | $1,266,069 | $1,760,234 |
| May-13 2026 | $0.0002765 | $0.00026091 | $0.0002765 | $0.00026091 | $947,336 | $1,586,910 |
| May-12 2026 | $0.00026149 | $0.00025838 | $0.00026664 | $0.00026664 | $904,899 | $1,500,755 |
| May-11 2026 | $0.00026454 | $0.00026197 | $0.00026718 | $0.00026568 | $919,782 | $1,518,266 |
| May-10 2026 | $0.00026671 | $0.00026338 | $0.00026961 | $0.00026961 | $929,199 | $1,530,725 |
| May-09 2026 | $0.00026243 | $0.00025238 | $0.00026373 | $0.00025343 | $932,472 | $1,506,164 |