Cap Mercado $2.79T
0.7%
Volume 24h $179.43B
-5.15%
BTC % 56.73%
0.03%
ETH % 10.09%
0.19%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XL1 (XL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00023219 | $0.00023219 | $0.0002393 | $0.00023678 | $933,531 | $1,332,638 |
| May-01 2026 | $0.00023653 | $0.00023619 | $0.00023963 | $0.000238 | $939,975 | $1,357,517 |
| Apr-30 2026 | $0.00023486 | $0.00023486 | $0.00025442 | $0.00025241 | $962,555 | $1,347,967 |
| Apr-29 2026 | $0.00025296 | $0.00024192 | $0.00026436 | $0.00026062 | $964,065 | $1,451,837 |
| Apr-28 2026 | $0.0002643 | $0.00025882 | $0.00026592 | $0.00026267 | $934,610 | $1,516,888 |
| Apr-27 2026 | $0.00026133 | $0.00026133 | $0.00027233 | $0.00026684 | $938,387 | $1,499,873 |
| Apr-26 2026 | $0.00026567 | $0.00026284 | $0.00026976 | $0.00026349 | $935,789 | $1,524,788 |
| Apr-25 2026 | $0.00026387 | $0.0002625 | $0.00026787 | $0.00026252 | $934,043 | $1,514,426 |
| Apr-24 2026 | $0.00026239 | $0.00025953 | $0.00026765 | $0.00026263 | $935,512 | $1,505,964 |
| Apr-23 2026 | $0.00026242 | $0.00026038 | $0.00027537 | $0.00027537 | $948,416 | $1,506,146 |
| Apr-22 2026 | $0.00027815 | $0.00027281 | $0.00028119 | $0.00027671 | $946,555 | $1,596,384 |
| Apr-21 2026 | $0.00027558 | $0.00027168 | $0.00027993 | $0.00027367 | $945,132 | $1,581,625 |
| Apr-20 2026 | $0.00027357 | $0.00027002 | $0.00027725 | $0.00027582 | $954,688 | $1,570,105 |
| Apr-19 2026 | $0.00026979 | $0.00026977 | $0.00027787 | $0.00027787 | $938,065 | $1,548,417 |
| Apr-18 2026 | $0.00027832 | $0.00027369 | $0.00028564 | $0.00027788 | $941,892 | $1,597,352 |