Cap Mercado $2.30T
-6.19%
Volumen 24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XL1 (XL1), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XL1 (XL1) en Dólar USD. Esta tabla muestra 253 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.0002877 | $0.0002853 | $0.00031 | $0.00031 | $6,874 | $1,651,178 |
| May-31 2026 | $0.00031 | $0.00031 | $0.0003132 | $0.000311 | $15,672 | $1,779,163 |
| May-24 2026 | $0.0003164 | $0.00031579 | $0.000325 | $0.0003231 | $5,690 | $1,815,894 |
| May-23 2026 | $0.0003258 | $0.00030909 | $0.00033202 | $0.00033202 | $8,480 | $1,869,843 |
| May-22 2026 | $0.0003378 | $0.00029379 | $0.00035496 | $0.00029379 | $1,398,018 | $1,938,714 |
| May-21 2026 | $0.00029651 | $0.00029214 | $0.00029696 | $0.00029486 | $939,547 | $1,701,793 |
| May-20 2026 | $0.0002954 | $0.00029235 | $0.00029577 | $0.00029235 | $959,876 | $1,695,414 |
| May-19 2026 | $0.00029167 | $0.00029167 | $0.00029706 | $0.00029573 | $945,690 | $1,673,996 |
| May-18 2026 | $0.00029532 | $0.0002942 | $0.00029856 | $0.00029741 | $938,983 | $1,694,915 |
| May-17 2026 | $0.00030415 | $0.00029724 | $0.00030415 | $0.00029897 | $937,486 | $1,745,599 |
| May-16 2026 | $0.00029859 | $0.00029665 | $0.00030476 | $0.00030447 | $936,538 | $1,713,733 |
| May-15 2026 | $0.0003038 | $0.00030029 | $0.0003497 | $0.00030642 | $951,470 | $1,743,585 |
| May-14 2026 | $0.0003067 | $0.00030459 | $0.00032992 | $0.00032992 | $1,266,069 | $1,760,234 |
| May-13 2026 | $0.0002765 | $0.00026091 | $0.0002765 | $0.00026091 | $947,336 | $1,586,910 |
| May-12 2026 | $0.00026149 | $0.00025838 | $0.00026664 | $0.00026664 | $904,899 | $1,500,755 |