Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $6.805 | $6.718 | $7.061 | $7.050 | $1,725,296 | - |
Apr-24 2024 | $7.046 | $6.851 | $7.072 | $6.911 | $1,354,271 | - |
Apr-23 2024 | $6.950 | $6.921 | $7.178 | $7.050 | $986,349 | - |
Apr-22 2024 | $7.077 | $6.371 | $7.158 | $6.371 | $1,540,228 | - |
Apr-21 2024 | $6.297 | $6.138 | $6.348 | $6.158 | $1,335,024 | - |
Apr-20 2024 | $6.123 | $5.548 | $6.153 | $5.559 | $1,357,987 | - |
Apr-19 2024 | $5.647 | $5.406 | $5.812 | $5.709 | $1,631,158 | - |
Apr-18 2024 | $5.686 | $5.351 | $5.821 | $5.492 | $2,167,511 | - |
Apr-17 2024 | $5.498 | $5.269 | $5.547 | $5.501 | $1,753,830 | - |
Apr-16 2024 | $5.471 | $5.068 | $5.471 | $5.266 | $2,714,644 | - |
Apr-15 2024 | $5.218 | $5.094 | $5.765 | $5.664 | $1,671,624 | - |
Apr-14 2024 | $5.529 | $4.9990 | $5.573 | $5.263 | $3,019,679 | - |
Apr-13 2024 | $4.7390 | $4.5440 | $5.829 | $5.728 | $4,011,134 | - |
Apr-12 2024 | $5.733 | $5.722 | $6.888 | $6.825 | $1,476,109 | - |
Apr-11 2024 | $6.813 | $6.787 | $7.277 | $7.045 | $1,203,224 | - |