시가총액 $2.77T
0.4%
볼륨 24시간 $98.46B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Near (WNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.4946 | $1.4858 | $1.5448 | $1.5413 | $3,722,067 | $1,729,516 |
| May-15 2026 | $1.5380 | $1.5271 | $1.5766 | $1.5766 | $4,798,046 | $1,779,692 |
| May-14 2026 | $1.5849 | $1.5521 | $1.6237 | $1.5752 | $6,286,505 | $1,833,994 |
| May-13 2026 | $1.5736 | $1.5681 | $1.6755 | $1.6089 | $8,585,552 | $1,820,935 |
| May-12 2026 | $1.6012 | $1.5185 | $1.6381 | $1.5410 | $9,119,154 | $1,852,864 |
| May-11 2026 | $1.5433 | $1.5182 | $1.5656 | $1.5623 | $5,063,119 | $1,785,838 |
| May-10 2026 | $1.5702 | $1.5486 | $1.6078 | $1.5575 | $5,626,819 | $1,816,944 |
| May-09 2026 | $1.5636 | $1.5549 | $1.6114 | $1.5997 | $7,208,150 | $1,809,392 |
| May-08 2026 | $1.5868 | $1.4648 | $1.5868 | $1.4703 | $8,574,071 | $1,836,254 |
| May-07 2026 | $1.4625 | $1.4606 | $1.5212 | $1.4943 | $8,836,580 | $1,692,369 |
| May-06 2026 | $1.4822 | $1.2959 | $1.5179 | $1.2959 | $13,503,373 | $1,715,131 |
| May-05 2026 | $1.2984 | $1.2619 | $1.3121 | $1.2633 | $6,491,332 | $1,502,436 |
| May-04 2026 | $1.2612 | $1.2505 | $1.3030 | $1.2700 | $4,858,773 | $1,459,379 |
| May-03 2026 | $1.2769 | $1.2600 | $1.3075 | $1.3024 | $2,503,122 | $1,477,573 |
| May-02 2026 | $1.2964 | $1.2815 | $1.2999 | $1.2851 | $1,812,739 | $1,500,197 |