Cap Mercado $2.36T
-0.81%
Volume 24h $191.78B
-17.79%
BTC % 50.88%
-1.21%
ETH % 15.26%
-0.32%
Moedas
26.661
+26
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $5.471 | $5.068 | $5.471 | $5.266 | $2,714,644 | - |
Apr-15 2024 | $5.218 | $5.094 | $5.765 | $5.664 | $1,671,624 | - |
Apr-14 2024 | $5.529 | $4.9990 | $5.573 | $5.263 | $3,019,679 | - |
Apr-13 2024 | $4.7390 | $4.5440 | $5.829 | $5.728 | $4,011,134 | - |
Apr-12 2024 | $5.733 | $5.722 | $6.888 | $6.825 | $1,476,109 | - |
Apr-11 2024 | $6.813 | $6.787 | $7.277 | $7.045 | $1,203,224 | - |
Apr-10 2024 | $7.035 | $6.764 | $7.293 | $7.293 | $1,238,893 | - |
Apr-09 2024 | $7.297 | $7.228 | $7.595 | $7.391 | $2,537,897 | - |
Apr-08 2024 | $7.383 | $6.889 | $7.482 | $6.889 | $1,069,147 | - |
Apr-07 2024 | $6.861 | $6.861 | $7.105 | $7.035 | $1,505,687 | - |
Apr-06 2024 | $6.974 | $6.947 | $7.234 | $7.202 | $873,826 | - |
Apr-05 2024 | $7.290 | $6.590 | $7.439 | $6.702 | $1,656,376 | - |
Apr-04 2024 | $6.656 | $6.414 | $6.959 | $6.643 | $1,547,868 | - |
Apr-03 2024 | $6.672 | $6.192 | $6.804 | $6.294 | $2,244,944 | - |
Apr-02 2024 | $6.375 | $6.196 | $6.746 | $6.746 | $1,060,376,241 | - |