Cap Mercado $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Near (WNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.3943 | $1.3850 | $1.4099 | $1.3979 | $1,417,302 | $1,613,498 |
| Apr-25 2026 | $1.3985 | $1.3912 | $1.4185 | $1.4092 | $1,522,931 | $1,618,310 |
| Apr-24 2026 | $1.4062 | $1.4006 | $1.4306 | $1.4054 | $3,634,082 | $1,627,263 |
| Apr-23 2026 | $1.4055 | $1.3748 | $1.4106 | $1.4026 | $3,157,795 | $1,626,408 |
| Apr-22 2026 | $1.4079 | $1.3814 | $1.4239 | $1.3814 | $2,318,971 | $1,629,199 |
| Apr-21 2026 | $1.3721 | $1.3548 | $1.3904 | $1.3659 | $2,121,903 | $1,587,741 |
| Apr-20 2026 | $1.3649 | $1.3377 | $1.3715 | $1.3377 | $68,504 | $1,579,470 |
| Apr-19 2026 | $1.3310 | $1.3293 | $1.3725 | $1.3415 | $146,026 | $1,540,196 |
| Apr-18 2026 | $1.3479 | $1.3479 | $1.4171 | $1.4008 | $418,721 | $1,559,802 |
| Apr-17 2026 | $1.4171 | $1.3888 | $1.4333 | $1.4109 | $700,682 | $1,639,813 |
| Apr-16 2026 | $1.4110 | $1.3802 | $1.4391 | $1.4104 | $773 | $1,632,757 |
| Apr-15 2026 | $1.4125 | $1.3448 | $1.4130 | $1.3601 | $3,973,074 | $1,634,526 |
| Apr-14 2026 | $1.3574 | $1.3574 | $1.4355 | $1.4116 | $3,979,906 | $1,570,727 |
| Apr-13 2026 | $1.4031 | $1.3473 | $1.4055 | $1.3473 | $4,251,987 | $1,623,597 |
| Apr-12 2026 | $1.3500 | $1.3289 | $1.3951 | $1.3951 | $2,881,210 | $1,562,225 |