Cap Marché $2.38T
-2.13%
Volume 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Wrapped Near (WNEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $6.750 | $6.728 | $7.077 | $7.077 | $2,445,952 | - |
| Apr-28 2024 | $7.197 | $7.177 | $7.356 | $7.235 | $1,069,895 | - |
| Apr-27 2024 | $7.260 | $6.809 | $7.562 | $6.958 | $1,450,470 | - |
| Apr-26 2024 | $6.978 | $6.813 | $7.376 | $6.813 | $2,302,345 | - |
| Apr-25 2024 | $6.805 | $6.718 | $7.061 | $7.050 | $1,725,296 | - |
| Apr-24 2024 | $7.046 | $6.851 | $7.072 | $6.911 | $1,354,271 | - |
| Apr-23 2024 | $6.950 | $6.921 | $7.178 | $7.050 | $986,349 | - |
| Apr-22 2024 | $7.077 | $6.371 | $7.158 | $6.371 | $1,540,228 | - |
| Apr-21 2024 | $6.297 | $6.138 | $6.348 | $6.158 | $1,335,024 | - |
| Apr-20 2024 | $6.123 | $5.548 | $6.153 | $5.559 | $1,357,987 | - |
| Apr-19 2024 | $5.647 | $5.406 | $5.812 | $5.709 | $1,631,158 | - |
| Apr-18 2024 | $5.686 | $5.351 | $5.821 | $5.492 | $2,167,511 | - |
| Apr-17 2024 | $5.498 | $5.269 | $5.547 | $5.501 | $1,753,830 | - |
| Apr-16 2024 | $5.471 | $5.068 | $5.471 | $5.266 | $2,714,644 | - |
| Apr-15 2024 | $5.218 | $5.094 | $5.765 | $5.664 | $1,671,624 | - |