Cap Mercato $2.45T
4.6%
Volume 24o $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Swash (SWASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012667 | $0.012648 | $0.012836 | $0.01273 | $208,545 | $12,316,243 |
| May-01 2024 | $0.012759 | $0.012166 | $0.012791 | $0.012791 | $187,047 | $12,404,032 |
| Apr-30 2024 | $0.012838 | $0.012838 | $0.013399 | $0.013172 | $217,712 | $12,479,085 |
| Apr-29 2024 | $0.013149 | $0.013139 | $0.013976 | $0.013969 | $180,888 | $12,779,765 |
| Apr-28 2024 | $0.013942 | $0.01391 | $0.014123 | $0.014056 | $202,027 | $13,549,002 |
| Apr-27 2024 | $0.01407 | $0.013956 | $0.014275 | $0.014229 | $208,697 | $13,671,389 |
| Apr-26 2024 | $0.014286 | $0.014259 | $0.015007 | $0.015007 | $214,020 | $13,879,236 |
| Apr-25 2024 | $0.014964 | $0.014925 | $0.015528 | $0.015495 | $212,011 | $14,530,805 |
| Apr-24 2024 | $0.015443 | $0.015422 | $0.016115 | $0.015988 | $213,785 | $14,989,098 |
| Apr-23 2024 | $0.01603 | $0.01603 | $0.016774 | $0.016774 | $216,108 | $15,551,256 |
| Apr-22 2024 | $0.016711 | $0.016615 | $0.017267 | $0.017094 | $224,353 | $16,204,558 |
| Apr-21 2024 | $0.017213 | $0.015966 | $0.017251 | $0.016359 | $262,451 | $16,683,328 |
| Apr-20 2024 | $0.016354 | $0.015708 | $0.016402 | $0.015773 | $229,934 | $15,843,714 |
| Apr-19 2024 | $0.015749 | $0.015482 | $0.015896 | $0.015599 | $228,513 | $15,249,994 |
| Apr-18 2024 | $0.015571 | $0.015111 | $0.016463 | $0.015111 | $245,316 | $15,071,081 |