Cap Marché $2.49T
-0.78%
Volume 24h $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monnaies
27.007
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swash (SWASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.013115 | $0.012983 | $0.01357 | $0.012983 | $241,501 | $12,758,429 |
| May-05 2024 | $0.012985 | $0.012877 | $0.01302 | $0.012879 | $235,408 | $12,630,389 |
| May-04 2024 | $0.012917 | $0.012482 | $0.01292 | $0.012482 | $239,599 | $12,562,096 |
| May-03 2024 | $0.012497 | $0.012475 | $0.012679 | $0.012653 | $194,389 | $12,152,479 |
| May-02 2024 | $0.012667 | $0.012648 | $0.012836 | $0.01273 | $208,545 | $12,316,243 |
| May-01 2024 | $0.012759 | $0.012166 | $0.012791 | $0.012791 | $187,047 | $12,404,032 |
| Apr-30 2024 | $0.012838 | $0.012838 | $0.013399 | $0.013172 | $217,712 | $12,479,085 |
| Apr-29 2024 | $0.013149 | $0.013139 | $0.013976 | $0.013969 | $180,888 | $12,779,765 |
| Apr-28 2024 | $0.013942 | $0.01391 | $0.014123 | $0.014056 | $202,027 | $13,549,002 |
| Apr-27 2024 | $0.01407 | $0.013956 | $0.014275 | $0.014229 | $208,697 | $13,671,389 |
| Apr-26 2024 | $0.014286 | $0.014259 | $0.015007 | $0.015007 | $214,020 | $13,879,236 |
| Apr-25 2024 | $0.014964 | $0.014925 | $0.015528 | $0.015495 | $212,011 | $14,530,805 |
| Apr-24 2024 | $0.015443 | $0.015422 | $0.016115 | $0.015988 | $213,785 | $14,989,098 |
| Apr-23 2024 | $0.01603 | $0.01603 | $0.016774 | $0.016774 | $216,108 | $15,551,256 |
| Apr-22 2024 | $0.016711 | $0.016615 | $0.017267 | $0.017094 | $224,353 | $16,204,558 |