시가총액 $2.09T
-0.76%
볼륨 24시간 $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
코인
34.665
거래소
204
실시간
Swash (SWASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Swash (SWASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,671 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.001552 | $0.001551 | $0.001555 | $0.001553 | $12,366 | $1,544,178 |
| May-31 2026 | $0.001554 | $0.00155 | $0.001559 | $0.00155 | $12,217 | $1,546,168 |
| May-29 2026 | $0.001554 | $0.001551 | $0.001555 | $0.001554 | $10,175 | $1,546,168 |
| May-28 2026 | $0.001554 | $0.00155 | $0.001568 | $0.001568 | $11,045 | $1,546,168 |
| May-25 2026 | $0.001555 | $0.001552 | $0.001577 | $0.001557 | $12,716 | $1,547,163 |
| May-24 2026 | $0.001559 | $0.00155 | $0.00158 | $0.001554 | $12,694 | $1,551,143 |
| May-23 2026 | $0.001554 | $0.001551 | $0.00156 | $0.00156 | $10,274 | $1,546,168 |
| May-22 2026 | $0.0015521 | $0.00155053 | $0.00155249 | $0.0015518 | $647 | $1,544,285 |
| May-21 2026 | $0.00155147 | $0.00154963 | $0.00155252 | $0.00155252 | $648 | $1,543,654 |
| May-20 2026 | $0.00154952 | $0.00154824 | $0.00155251 | $0.00155054 | $641 | $1,541,714 |
| May-19 2026 | $0.00155162 | $0.00154956 | $0.00155338 | $0.00154956 | $783 | $1,543,805 |
| May-18 2026 | $0.00155726 | $0.00154997 | $0.00155726 | $0.00155002 | $746 | $1,549,416 |
| May-17 2026 | $0.00155221 | $0.00153831 | $0.00155727 | $0.00153922 | $11,330 | $1,544,387 |
| May-16 2026 | $0.00153926 | $0.00153296 | $0.0015393 | $0.001539 | $8,428 | $1,531,512 |
| May-15 2026 | $0.001536 | $0.0015344 | $0.00154055 | $0.00154055 | $623 | $1,528,268 |