Cap Mercado $2.80T
0.75%
Volume 24h $277.92B
-4.62%
BTC % 55.88%
0.05%
ETH % 10.01%
-0.4%
Moedas
34.527
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00151781 | $0.00151345 | $0.00153745 | $0.00153645 | $10,983 | $1,510,167 |
| Apr-22 2026 | $0.00153846 | $0.00153185 | $0.00155825 | $0.00155739 | $1,425 | $1,530,715 |
| Apr-21 2026 | $0.0015562 | $0.00155213 | $0.00157943 | $0.00157919 | $13,194 | $1,548,357 |
| Apr-20 2026 | $0.00157626 | $0.00157192 | $0.00158037 | $0.00157751 | $653 | $1,568,325 |
| Apr-19 2026 | $0.00157642 | $0.00157239 | $0.0015785 | $0.0015767 | $10,770 | $1,568,480 |
| Apr-18 2026 | $0.00157593 | $0.00156536 | $0.0015883 | $0.00156632 | $13,618 | $1,567,995 |
| Apr-17 2026 | $0.0015691 | $0.00155977 | $0.00157014 | $0.00156861 | $13,194 | $1,561,197 |
| Apr-16 2026 | $0.00156905 | $0.00156099 | $0.00156935 | $0.00156935 | $9,600 | $1,561,149 |
| Apr-15 2026 | $0.00156925 | $0.00155988 | $0.00157004 | $0.00156938 | $10,349 | $1,561,344 |
| Apr-14 2026 | $0.00156966 | $0.00156966 | $0.00159862 | $0.00159825 | $11,352 | $1,561,752 |
| Apr-13 2026 | $0.00159049 | $0.0015901 | $0.00161582 | $0.00160798 | $10,804 | $1,582,481 |
| Apr-12 2026 | $0.00163405 | $0.00159997 | $0.00163405 | $0.00160058 | $23,541 | $1,625,822 |
| Apr-11 2026 | $0.00159954 | $0.00159954 | $0.00161061 | $0.00160142 | $21,282 | $1,591,479 |
| Apr-10 2026 | $0.00160142 | $0.00160075 | $0.00161095 | $0.00160982 | $9,924 | $1,593,354 |
| Apr-09 2026 | $0.00160882 | $0.00159883 | $0.00160921 | $0.00159883 | $9,344 | $1,600,721 |