Cap Mercado $2.80T
-0.84%
Volume 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Moedas
34.638
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00153558 | $0.00153226 | $0.00154158 | $0.00153431 | $2,071 | $1,527,849 |
| May-13 2026 | $0.00153223 | $0.00153204 | $0.00153637 | $0.00153246 | $651 | $1,524,514 |
| May-12 2026 | $0.00153245 | $0.00152689 | $0.00154935 | $0.0015344 | $2,154 | $1,524,731 |
| May-11 2026 | $0.00153332 | $0.0015313 | $0.00153965 | $0.00153961 | $731 | $1,525,600 |
| May-10 2026 | $0.00153949 | $0.00153365 | $0.0015408 | $0.0015396 | $12,075 | $1,531,732 |
| May-09 2026 | $0.0015386 | $0.00153174 | $0.00154083 | $0.00153473 | $12,620 | $1,530,852 |
| May-08 2026 | $0.00153477 | $0.0015305 | $0.00153867 | $0.00153166 | $712 | $1,527,044 |
| May-07 2026 | $0.00153467 | $0.00152965 | $0.0015377 | $0.0015326 | $710 | $1,526,936 |
| May-06 2026 | $0.00153677 | $0.00153057 | $0.00153772 | $0.0015345 | $627 | $1,529,025 |
| May-05 2026 | $0.00153685 | $0.00153076 | $0.00153811 | $0.00153552 | $689 | $1,529,112 |
| May-04 2026 | $0.00153563 | $0.00153093 | $0.00153957 | $0.00153093 | $1,349 | $1,527,894 |
| May-03 2026 | $0.00153675 | $0.0015296 | $0.00153877 | $0.0015318 | $12,801 | $1,529,009 |
| May-02 2026 | $0.00153073 | $0.00153073 | $0.0015396 | $0.00153568 | $10,957 | $1,523,019 |
| May-01 2026 | $0.00153686 | $0.00153038 | $0.00153876 | $0.00153725 | $637 | $1,529,118 |
| Apr-30 2026 | $0.00153633 | $0.00153023 | $0.00153853 | $0.00153261 | $663 | $1,528,592 |