Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014964 | $0.014925 | $0.015528 | $0.015495 | $212,011 | $14,530,805 |
| Apr-24 2024 | $0.015443 | $0.015422 | $0.016115 | $0.015988 | $213,785 | $14,989,098 |
| Apr-23 2024 | $0.01603 | $0.01603 | $0.016774 | $0.016774 | $216,108 | $15,551,256 |
| Apr-22 2024 | $0.016711 | $0.016615 | $0.017267 | $0.017094 | $224,353 | $16,204,558 |
| Apr-21 2024 | $0.017213 | $0.015966 | $0.017251 | $0.016359 | $262,451 | $16,683,328 |
| Apr-20 2024 | $0.016354 | $0.015708 | $0.016402 | $0.015773 | $229,934 | $15,843,714 |
| Apr-19 2024 | $0.015749 | $0.015482 | $0.015896 | $0.015599 | $228,513 | $15,249,994 |
| Apr-18 2024 | $0.015571 | $0.015111 | $0.016463 | $0.015111 | $245,316 | $15,071,081 |
| Apr-17 2024 | $0.015188 | $0.01493 | $0.015469 | $0.01493 | $209,433 | $14,692,759 |
| Apr-16 2024 | $0.014966 | $0.01484 | $0.015462 | $0.015462 | $188,475 | $14,471,330 |
| Apr-15 2024 | $0.015619 | $0.015619 | $0.016936 | $0.015998 | $294,188 | $15,096,271 |
| Apr-14 2024 | $0.015884 | $0.015089 | $0.016296 | $0.015105 | $245,279 | $15,344,382 |
| Apr-13 2024 | $0.015051 | $0.014989 | $0.018253 | $0.018253 | $247,536 | $14,533,200 |
| Apr-12 2024 | $0.018267 | $0.018267 | $0.021015 | $0.020513 | $277,816 | $17,630,338 |
| Apr-11 2024 | $0.020539 | $0.020539 | $0.021865 | $0.021496 | $219,876 | $19,813,341 |