Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Acet (ACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00560835 | $0.00531211 | $0.00566 | $0.00541729 | $89,692 | - |
| Sep-18 2024 | $0.00541609 | $0.00522725 | $0.00557733 | $0.00556533 | $21,415 | - |
| Sep-17 2024 | $0.00556466 | $0.00512701 | $0.00556466 | $0.00521896 | $25,875 | - |
| Sep-16 2024 | $0.00521436 | $0.0049337 | $0.00521436 | $0.00512387 | $59,891 | - |
| Sep-15 2024 | $0.00512237 | $0.00488734 | $0.00521085 | $0.00513283 | $47,929 | - |
| Sep-14 2024 | $0.00512857 | $0.00499139 | $0.00524095 | $0.00521042 | $17,567 | - |
| Sep-13 2024 | $0.00521042 | $0.00520155 | $0.00540216 | $0.0053978 | $43,151 | - |
| Sep-12 2024 | $0.00539799 | $0.00523687 | $0.00561186 | $0.00550862 | $84,663 | - |
| Sep-11 2024 | $0.00548854 | $0.00531597 | $0.00564338 | $0.00560113 | $42,027 | - |
| Sep-10 2024 | $0.00547815 | $0.00543177 | $0.00569754 | $0.00551258 | $40,683 | - |
| Sep-09 2024 | $0.00540311 | $0.00528745 | $0.00563158 | $0.00541131 | $41,053 | - |
| Sep-08 2024 | $0.00540558 | $0.00509373 | $0.00540558 | $0.00509445 | $11,953 | - |
| Sep-07 2024 | $0.0050933 | $0.00503951 | $0.00526045 | $0.00524898 | $23,597 | - |
| Sep-06 2024 | $0.00524827 | $0.00518017 | $0.00548075 | $0.00518017 | $38,512 | - |
| Sep-05 2024 | $0.00517996 | $0.00485769 | $0.00517996 | $0.00486134 | $37,616 | - |