Cap Mercado $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Moedas
26.848
+33
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.020898 | $0.020681 | $0.021299 | $0.021168 | $48,724 | - |
| Apr-24 2024 | $0.021207 | $0.021125 | $0.021366 | $0.021264 | $11,845 | - |
| Apr-23 2024 | $0.021224 | $0.021224 | $0.022854 | $0.022067 | $50,678 | - |
| Apr-22 2024 | $0.021772 | $0.021416 | $0.022281 | $0.0218 | $62,589 | - |
| Apr-21 2024 | $0.021785 | $0.021611 | $0.021925 | $0.021917 | $13,583 | - |
| Apr-20 2024 | $0.021917 | $0.021878 | $0.022171 | $0.021883 | $15,058 | - |
| Apr-19 2024 | $0.021866 | $0.02169 | $0.021883 | $0.02185 | $9,341 | - |
| Apr-18 2024 | $0.02185 | $0.021755 | $0.022094 | $0.021755 | $12,672 | - |
| Apr-17 2024 | $0.021773 | $0.021107 | $0.022714 | $0.022471 | $81,192 | - |
| Apr-16 2024 | $0.022471 | $0.0217 | $0.023742 | $0.023673 | $74,481 | - |
| Apr-15 2024 | $0.023673 | $0.023625 | $0.024437 | $0.02372 | $20,919 | - |
| Apr-14 2024 | $0.023696 | $0.022779 | $0.024195 | $0.022779 | $52,217 | - |
| Apr-13 2024 | $0.022779 | $0.022779 | $0.023728 | $0.023728 | $18,690 | - |
| Apr-12 2024 | $0.023733 | $0.023733 | $0.02492 | $0.023789 | $68,430 | - |
| Apr-11 2024 | $0.023902 | $0.023826 | $0.025453 | $0.024612 | $82,111 | - |