Cap Mercado $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00274336 | $0.00272748 | $0.00301732 | $0.00295356 | $95,596 | $3,451,243 |
| May-15 2026 | $0.00293685 | $0.0026598 | $0.00306808 | $0.00269597 | $90 | $3,694,663 |
| May-14 2026 | $0.00267832 | $0.0026222 | $0.00311067 | $0.00311067 | $167,060 | $3,369,427 |
| May-13 2026 | $0.00314158 | $0.00264835 | $0.00328574 | $0.00291894 | $155,869 | $3,952,223 |
| May-12 2026 | $0.00291911 | $0.00236863 | $0.00298219 | $0.00298219 | $115,910 | $3,672,354 |
| May-11 2026 | $0.00301573 | $0.00229031 | $0.0030898 | $0.00268388 | $95,036 | $3,793,901 |
| May-10 2026 | $0.00265094 | $0.0021464 | $0.00267715 | $0.00256764 | $94,608 | $3,334,978 |
| May-09 2026 | $0.00258055 | $0.00193667 | $0.00273841 | $0.0020165 | $127,733 | $3,246,425 |
| May-08 2026 | $0.00195443 | $0.00133365 | $0.00195443 | $0.00146004 | $39,577 | $2,458,742 |
| May-07 2026 | $0.00146168 | $0.00132186 | $0.00146168 | $0.00134502 | $16,352 | $1,838,852 |
| May-06 2026 | $0.00134502 | $0.00129347 | $0.00135119 | $0.00131779 | $4,017 | $1,692,085 |
| May-05 2026 | $0.00131153 | $0.00131153 | $0.00153627 | $0.00148087 | $16,614 | $1,649,954 |
| May-04 2026 | $0.00147938 | $0.00144381 | $0.00178332 | $0.00160948 | $29,719 | $1,861,116 |
| May-03 2026 | $0.00161858 | $0.00161858 | $0.00180623 | $0.00180623 | $19,099 | $2,036,240 |
| May-02 2026 | $0.00180271 | $0.00159871 | $0.00180383 | $0.00175733 | $22,159 | $2,267,881 |