Рыночная кепка $2.48T
2.24%
Объем 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Acet (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016934 | $0.016874 | $0.017406 | $0.017383 | $18,268 | - |
| May-02 2024 | $0.017367 | $0.017345 | $0.017687 | $0.017539 | $6,861 | - |
| May-01 2024 | $0.017539 | $0.01709 | $0.017539 | $0.017369 | $11,401 | - |
| Apr-30 2024 | $0.017351 | $0.017099 | $0.020685 | $0.020629 | $117,899 | - |
| Apr-29 2024 | $0.020613 | $0.020267 | $0.021002 | $0.020579 | $24,969 | - |
| Apr-28 2024 | $0.020581 | $0.020478 | $0.021201 | $0.021159 | $14,270 | - |
| Apr-27 2024 | $0.021159 | $0.020546 | $0.021576 | $0.02134 | $31,547 | - |
| Apr-26 2024 | $0.02134 | $0.020791 | $0.02134 | $0.020898 | $26,777 | - |
| Apr-25 2024 | $0.020898 | $0.020681 | $0.021299 | $0.021168 | $48,724 | - |
| Apr-24 2024 | $0.021207 | $0.021125 | $0.021366 | $0.021264 | $11,845 | - |
| Apr-23 2024 | $0.021224 | $0.021224 | $0.022854 | $0.022067 | $50,678 | - |
| Apr-22 2024 | $0.021772 | $0.021416 | $0.022281 | $0.0218 | $62,589 | - |
| Apr-21 2024 | $0.021785 | $0.021611 | $0.021925 | $0.021917 | $13,583 | - |
| Apr-20 2024 | $0.021917 | $0.021878 | $0.022171 | $0.021883 | $15,058 | - |
| Apr-19 2024 | $0.021866 | $0.02169 | $0.021883 | $0.02185 | $9,341 | - |