시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017539 | $0.01709 | $0.017539 | $0.017369 | $11,401 | - |
| Apr-30 2024 | $0.017351 | $0.017099 | $0.020685 | $0.020629 | $117,899 | - |
| Apr-29 2024 | $0.020613 | $0.020267 | $0.021002 | $0.020579 | $24,969 | - |
| Apr-28 2024 | $0.020581 | $0.020478 | $0.021201 | $0.021159 | $14,270 | - |
| Apr-27 2024 | $0.021159 | $0.020546 | $0.021576 | $0.02134 | $31,547 | - |
| Apr-26 2024 | $0.02134 | $0.020791 | $0.02134 | $0.020898 | $26,777 | - |
| Apr-25 2024 | $0.020898 | $0.020681 | $0.021299 | $0.021168 | $48,724 | - |
| Apr-24 2024 | $0.021207 | $0.021125 | $0.021366 | $0.021264 | $11,845 | - |
| Apr-23 2024 | $0.021224 | $0.021224 | $0.022854 | $0.022067 | $50,678 | - |
| Apr-22 2024 | $0.021772 | $0.021416 | $0.022281 | $0.0218 | $62,589 | - |
| Apr-21 2024 | $0.021785 | $0.021611 | $0.021925 | $0.021917 | $13,583 | - |
| Apr-20 2024 | $0.021917 | $0.021878 | $0.022171 | $0.021883 | $15,058 | - |
| Apr-19 2024 | $0.021866 | $0.02169 | $0.021883 | $0.02185 | $9,341 | - |
| Apr-18 2024 | $0.02185 | $0.021755 | $0.022094 | $0.021755 | $12,672 | - |
| Apr-17 2024 | $0.021773 | $0.021107 | $0.022714 | $0.022471 | $81,192 | - |