Cap Mercado $2.52T
-2.3%
Volumen 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-28 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-27 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-26 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-25 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-24 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-23 2022 | $0.00024817 | $0.00022112 | $0.00024873 | $0.00022214 | - | - |
Nov-22 2022 | $0.0002229 | $0.00021142 | $0.00023588 | $0.00023588 | $34 | - |
Nov-21 2022 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |
Nov-20 2022 | $0.00023588 | $0.00023537 | $0.00023588 | $0.00023537 | - | - |
Nov-19 2022 | $0.00023537 | $0.00023152 | $0.00023742 | $0.0002366 | - | - |
Nov-18 2022 | $0.0002366 | $0.00023597 | $0.00040309 | $0.00040309 | $3,915 | - |
Nov-17 2022 | $0.00040309 | $0.00040309 | $0.00040309 | $0.00040309 | - | - |
Nov-16 2022 | $0.00040309 | $0.00040183 | $0.00041476 | $0.00040883 | - | - |
Nov-15 2022 | $0.00040874 | $0.00040466 | $0.0004173 | $0.00041293 | $3 | - |