Cap Mercado $2.44T
2.91%
Volumen 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GALAXIA (GXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00206791 | $0.00201534 | $0.00225557 | $0.00223755 | $2,251,728 | $5,203,643 |
| Apr-16 2024 | $0.00220969 | $0.00188307 | $0.0022552 | $0.00188376 | $1,162,668 | $5,560,426 |
| Apr-15 2024 | $0.00188043 | $0.00187998 | $0.00223825 | $0.00214202 | $1,640,269 | $4,731,888 |
| Apr-14 2024 | $0.00190038 | $0.00189241 | $0.00217795 | $0.0021496 | $1,082,096 | $4,782,089 |
| Apr-13 2024 | $0.00216353 | $0.00192889 | $0.00222051 | $0.00193653 | $849,210 | $5,444,281 |
| Apr-12 2024 | $0.00222493 | $0.0018924 | $0.00231854 | $0.0023097 | $820,021 | $5,598,774 |
| Apr-11 2024 | $0.00229641 | $0.00222466 | $0.00233371 | $0.00227959 | $1,850,853 | $5,778,644 |
| Apr-10 2024 | $0.00228154 | $0.00221289 | $0.00234367 | $0.00228222 | $715,050 | $5,741,237 |
| Apr-09 2024 | $0.00229221 | $0.00210901 | $0.00233433 | $0.0022883 | $1,024,576 | $5,768,088 |
| Apr-08 2024 | $0.00230423 | $0.00227292 | $0.00234736 | $0.00232826 | $528,943 | $5,798,336 |
| Apr-07 2024 | $0.00232198 | $0.00229228 | $0.00236614 | $0.00235795 | $965,285 | $5,842,985 |
| Apr-06 2024 | $0.00232863 | $0.00212897 | $0.00235699 | $0.00225966 | $1,437,135 | $5,859,730 |
| Apr-05 2024 | $0.00229592 | $0.00212519 | $0.00236118 | $0.00214069 | $559,804 | $5,777,414 |
| Apr-04 2024 | $0.00213935 | $0.00213935 | $0.00236552 | $0.00216602 | $1,834,376 | $5,383,433 |
| Apr-03 2024 | $0.00216873 | $0.00206193 | $0.0023212 | $0.0022593 | $894,356 | $5,457,347 |