Cap Mercado $2.60T
-2.74%
Volumen 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de GALAXIA (GXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00093383 | $0.00093288 | $0.00093826 | $0.00093535 | $73,796 | $2,349,880 |
| May-20 2026 | $0.00093534 | $0.00093486 | $0.00093718 | $0.00093592 | $60,484 | $2,353,670 |
| May-19 2026 | $0.00093583 | $0.00093175 | $0.00093613 | $0.0009322 | $61,553 | $2,354,914 |
| May-18 2026 | $0.00093234 | $0.00093222 | $0.00101332 | $0.00101332 | $66,622 | $2,346,139 |
| May-17 2026 | $0.00101336 | $0.00100986 | $0.00101621 | $0.00101267 | $52,365 | $2,550,006 |
| May-16 2026 | $0.00101319 | $0.00100999 | $0.00101451 | $0.00101379 | $21,356 | $2,549,568 |
| May-15 2026 | $0.00101172 | $0.00101138 | $0.00101703 | $0.00101538 | $80,946 | $2,545,870 |
| May-14 2026 | $0.00101603 | $0.00101035 | $0.00101783 | $0.00101035 | $85,036 | $2,556,736 |
| May-13 2026 | $0.00100842 | $0.0010084 | $0.00104354 | $0.00104354 | $49,465 | $2,537,566 |
| May-12 2026 | $0.00104359 | $0.00104338 | $0.00104798 | $0.00104604 | $66,537 | $2,626,090 |
| May-11 2026 | $0.00104609 | $0.00104459 | $0.00105027 | $0.00104889 | $62,914 | $2,632,378 |
| May-10 2026 | $0.00104864 | $0.0010471 | $0.00105423 | $0.00105356 | $61,314 | $2,638,779 |
| May-09 2026 | $0.00105542 | $0.00104924 | $0.00105661 | $0.0010542 | $59,619 | $2,655,843 |
| May-08 2026 | $0.00105389 | $0.00104821 | $0.00105417 | $0.00104856 | $66,957 | $2,652,008 |
| May-07 2026 | $0.00104878 | $0.00104773 | $0.00104992 | $0.00104901 | $48,642 | $2,639,150 |