Cap Mercato $2.57T
-0.09%
Volume 24o $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di GALAXIA (GXA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GALAXIA (GXA) in Dollaro USD. Questa tabella mostra 1,387 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00093304 | $0.00093083 | $0.0009331 | $0.00093172 | $46,793 | $2,347,892 |
| May-22 2026 | $0.00093268 | $0.00093185 | $0.00093364 | $0.00093364 | $65,110 | $2,346,983 |
| May-21 2026 | $0.00093383 | $0.00093288 | $0.00093826 | $0.00093535 | $73,796 | $2,349,880 |
| May-20 2026 | $0.00093534 | $0.00093486 | $0.00093718 | $0.00093592 | $60,484 | $2,353,670 |
| May-19 2026 | $0.00093583 | $0.00093175 | $0.00093613 | $0.0009322 | $61,553 | $2,354,914 |
| May-18 2026 | $0.00093234 | $0.00093222 | $0.00101332 | $0.00101332 | $66,622 | $2,346,139 |
| May-17 2026 | $0.00101336 | $0.00100986 | $0.00101621 | $0.00101267 | $52,365 | $2,550,006 |
| May-16 2026 | $0.00101319 | $0.00100999 | $0.00101451 | $0.00101379 | $21,356 | $2,549,568 |
| May-15 2026 | $0.00101172 | $0.00101138 | $0.00101703 | $0.00101538 | $80,946 | $2,545,870 |
| May-14 2026 | $0.00101603 | $0.00101035 | $0.00101783 | $0.00101035 | $85,036 | $2,556,736 |
| May-13 2026 | $0.00100842 | $0.0010084 | $0.00104354 | $0.00104354 | $49,465 | $2,537,566 |
| May-12 2026 | $0.00104359 | $0.00104338 | $0.00104798 | $0.00104604 | $66,537 | $2,626,090 |
| May-11 2026 | $0.00104609 | $0.00104459 | $0.00105027 | $0.00104889 | $62,914 | $2,632,378 |
| May-10 2026 | $0.00104864 | $0.0010471 | $0.00105423 | $0.00105356 | $61,314 | $2,638,779 |
| May-09 2026 | $0.00105542 | $0.00104924 | $0.00105661 | $0.0010542 | $59,619 | $2,655,843 |