Cap Marché $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0010022 | $0.00100197 | $0.00101391 | $0.00101119 | $49,847 | $2,521,924 |
| Apr-27 2026 | $0.00101173 | $0.0010017 | $0.00101185 | $0.0010017 | $87,521 | $2,545,915 |
| Apr-26 2026 | $0.00100394 | $0.00100225 | $0.00100398 | $0.0010025 | $18,694 | $2,526,301 |
| Apr-25 2026 | $0.00100494 | $0.00100278 | $0.00100566 | $0.00100393 | $48,795 | $2,528,818 |
| Apr-24 2026 | $0.00100494 | $0.00100267 | $0.00100685 | $0.00100267 | $76,408 | $2,528,833 |
| Apr-23 2026 | $0.00100308 | $0.00100163 | $0.00100521 | $0.00100256 | $71,500 | $2,524,131 |
| Apr-22 2026 | $0.00100268 | $0.00099894 | $0.00106566 | $0.00104985 | $50,521 | $2,523,128 |
| Apr-21 2026 | $0.00104239 | $0.00104107 | $0.00113113 | $0.00113113 | $807 | $2,623,053 |
| Apr-20 2026 | $0.00113175 | $0.00095362 | $0.00113176 | $0.00101864 | $211,360 | $2,847,932 |
| Apr-19 2026 | $0.00103192 | $0.00093423 | $0.00103895 | $0.00093423 | $660 | $2,596,723 |
| Apr-18 2026 | $0.00093423 | $0.00093219 | $0.00097947 | $0.00097774 | $522 | $2,350,884 |
| Apr-17 2026 | $0.00097774 | $0.0009527 | $0.00098858 | $0.00095878 | $1,847 | $2,460,375 |
| Apr-16 2026 | $0.00096015 | $0.00091868 | $0.00112666 | $0.00094678 | $7,157 | $2,416,119 |
| Apr-15 2026 | $0.00094655 | $0.00089195 | $0.00103807 | $0.00096213 | $2,457 | $2,381,879 |
| Apr-14 2026 | $0.00096663 | $0.00089609 | $0.00101011 | $0.00094459 | $1,321 | $2,432,420 |