Market Cap $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00233413 $0.0022816 $0.00245403 $0.00240296 $393,350 $5,873,569
Mar-26 2024 $0.00240912 $0.00228511 $0.00248287 $0.00243555 $2,056,854 $6,062,255
Mar-25 2024 $0.00241069 $0.00237145 $0.0024513 $0.00241227 $1,698,483 $6,066,221
Mar-24 2024 $0.00231464 $0.00231464 $0.00242492 $0.00235998 $1,734,571 $5,824,523
Mar-23 2024 $0.00237355 $0.00225514 $0.00244459 $0.00238989 $1,965,178 $5,972,755
Mar-22 2024 $0.00231829 $0.00216114 $0.00241525 $0.0023919 $1,571,429 $5,833,698
Mar-21 2024 $0.00242623 $0.0022807 $0.00249809 $0.00230932 $1,010,401 $6,105,331
Mar-20 2024 $0.00241346 $0.0019934 $0.00245668 $0.00202506 $2,323,590 $6,073,198
Mar-19 2024 $0.0019627 $0.00192884 $0.00242834 $0.00242834 $1,224,320 $4,938,908
Mar-18 2024 $0.00237039 $0.00230639 $0.00253289 $0.00249206 $1,617,755 $5,964,807
Mar-17 2024 $0.00245281 $0.00212732 $0.00258353 $0.00228525 $2,624,291 $6,172,202
Mar-16 2024 $0.00226023 $0.00203266 $0.00264235 $0.00213755 $1,790,439 $5,687,600
Mar-15 2024 $0.00235886 $0.00208454 $0.00260091 $0.00236251 $2,236,723 $5,935,794
Mar-14 2024 $0.00235297 $0.00235059 $0.00258023 $0.00258023 $1,448,356 $5,920,962
Mar-13 2024 $0.00260125 $0.00245103 $0.00274732 $0.00272512 $1,230,547 $6,545,741

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 600 days, from day 08-07-2022.