Market Cap $2.76T
-0.11%
Volume 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
GALAXIA (GXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00105038 | $0.00104834 | $0.00105111 | $0.00105102 | $46,572 | $2,643,175 |
| May-01 2026 | $0.00105105 | $0.0010488 | $0.00105513 | $0.0010488 | $55,857 | $2,644,846 |
| Apr-30 2026 | $0.00104874 | $0.00104874 | $0.00297438 | $0.00297438 | $52,474 | $2,639,045 |
| Apr-29 2026 | $0.00296888 | $0.00100235 | $0.00297065 | $0.00101306 | $68,435 | $7,470,838 |
| Apr-28 2026 | $0.0010022 | $0.00100197 | $0.00101391 | $0.00101119 | $49,847 | $2,521,924 |
| Apr-27 2026 | $0.00101173 | $0.0010017 | $0.00101185 | $0.0010017 | $87,521 | $2,545,915 |
| Apr-26 2026 | $0.00100394 | $0.00100225 | $0.00100398 | $0.0010025 | $18,694 | $2,526,301 |
| Apr-25 2026 | $0.00100494 | $0.00100278 | $0.00100566 | $0.00100393 | $48,795 | $2,528,818 |
| Apr-24 2026 | $0.00100494 | $0.00100267 | $0.00100685 | $0.00100267 | $76,408 | $2,528,833 |
| Apr-23 2026 | $0.00100308 | $0.00100163 | $0.00100521 | $0.00100256 | $71,500 | $2,524,131 |
| Apr-22 2026 | $0.00100268 | $0.00099894 | $0.00106566 | $0.00104985 | $50,521 | $2,523,128 |
| Apr-21 2026 | $0.00104239 | $0.00104107 | $0.00113113 | $0.00113113 | $807 | $2,623,053 |
| Apr-20 2026 | $0.00113175 | $0.00095362 | $0.00113176 | $0.00101864 | $211,360 | $2,847,932 |
| Apr-19 2026 | $0.00103192 | $0.00093423 | $0.00103895 | $0.00093423 | $660 | $2,596,723 |
| Apr-18 2026 | $0.00093423 | $0.00093219 | $0.00097947 | $0.00097774 | $522 | $2,350,884 |