Market Cap $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00233413 | $0.0022816 | $0.00245403 | $0.00240296 | $393,350 | $5,873,569 |
Mar-26 2024 | $0.00240912 | $0.00228511 | $0.00248287 | $0.00243555 | $2,056,854 | $6,062,255 |
Mar-25 2024 | $0.00241069 | $0.00237145 | $0.0024513 | $0.00241227 | $1,698,483 | $6,066,221 |
Mar-24 2024 | $0.00231464 | $0.00231464 | $0.00242492 | $0.00235998 | $1,734,571 | $5,824,523 |
Mar-23 2024 | $0.00237355 | $0.00225514 | $0.00244459 | $0.00238989 | $1,965,178 | $5,972,755 |
Mar-22 2024 | $0.00231829 | $0.00216114 | $0.00241525 | $0.0023919 | $1,571,429 | $5,833,698 |
Mar-21 2024 | $0.00242623 | $0.0022807 | $0.00249809 | $0.00230932 | $1,010,401 | $6,105,331 |
Mar-20 2024 | $0.00241346 | $0.0019934 | $0.00245668 | $0.00202506 | $2,323,590 | $6,073,198 |
Mar-19 2024 | $0.0019627 | $0.00192884 | $0.00242834 | $0.00242834 | $1,224,320 | $4,938,908 |
Mar-18 2024 | $0.00237039 | $0.00230639 | $0.00253289 | $0.00249206 | $1,617,755 | $5,964,807 |
Mar-17 2024 | $0.00245281 | $0.00212732 | $0.00258353 | $0.00228525 | $2,624,291 | $6,172,202 |
Mar-16 2024 | $0.00226023 | $0.00203266 | $0.00264235 | $0.00213755 | $1,790,439 | $5,687,600 |
Mar-15 2024 | $0.00235886 | $0.00208454 | $0.00260091 | $0.00236251 | $2,236,723 | $5,935,794 |
Mar-14 2024 | $0.00235297 | $0.00235059 | $0.00258023 | $0.00258023 | $1,448,356 | $5,920,962 |
Mar-13 2024 | $0.00260125 | $0.00245103 | $0.00274732 | $0.00272512 | $1,230,547 | $6,545,741 |