Cap Mercado $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Moedas
26.765
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GALAXIA (GXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00204832 | $0.00197436 | $0.00211252 | $0.00206933 | $1,670,576 | $5,154,354 |
| Apr-21 2024 | $0.00208371 | $0.00193903 | $0.00214271 | $0.00214271 | $1,653,127 | $5,243,421 |
| Apr-20 2024 | $0.00196498 | $0.0018931 | $0.00215868 | $0.00197352 | $1,106,398 | $4,944,644 |
| Apr-19 2024 | $0.00197143 | $0.00191939 | $0.00210242 | $0.00196217 | $1,353,910 | $4,960,884 |
| Apr-18 2024 | $0.00208776 | $0.00190952 | $0.00216434 | $0.00216434 | $1,230,920 | $5,253,603 |
| Apr-17 2024 | $0.00206791 | $0.00201534 | $0.00225557 | $0.00223755 | $2,251,728 | $5,203,643 |
| Apr-16 2024 | $0.00220969 | $0.00188307 | $0.0022552 | $0.00188376 | $1,162,668 | $5,560,426 |
| Apr-15 2024 | $0.00188043 | $0.00187998 | $0.00223825 | $0.00214202 | $1,640,269 | $4,731,888 |
| Apr-14 2024 | $0.00190038 | $0.00189241 | $0.00217795 | $0.0021496 | $1,082,096 | $4,782,089 |
| Apr-13 2024 | $0.00216353 | $0.00192889 | $0.00222051 | $0.00193653 | $849,210 | $5,444,281 |
| Apr-12 2024 | $0.00222493 | $0.0018924 | $0.00231854 | $0.0023097 | $820,021 | $5,598,774 |
| Apr-11 2024 | $0.00229641 | $0.00222466 | $0.00233371 | $0.00227959 | $1,850,853 | $5,778,644 |
| Apr-10 2024 | $0.00228154 | $0.00221289 | $0.00234367 | $0.00228222 | $715,050 | $5,741,237 |
| Apr-09 2024 | $0.00229221 | $0.00210901 | $0.00233433 | $0.0022883 | $1,024,576 | $5,768,088 |
| Apr-08 2024 | $0.00230423 | $0.00227292 | $0.00234736 | $0.00232826 | $528,943 | $5,798,336 |